Skip to main content
3M Company (TSX:MMMM)
Canada flag Canada · Delayed Price · Currency is CAD
24.17
-0.58 (-2.34%)
At close: Mar 6, 2026

3M Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.0524.1724.0524.1724.17-2.34%282
Mar 5, 202624.7524.7524.7524.7524.75-0.68%119
Mar 3, 202624.9024.9224.9024.9224.92-5.07%352
Feb 27, 202626.2526.2526.2526.2526.250.15%330
Feb 26, 202626.0926.2126.0926.2126.210.38%305
Feb 19, 202626.1126.1126.1126.1126.110.69%175
Feb 18, 202626.0026.0025.9325.9325.93-3.25%524
Feb 17, 202626.8026.8026.8026.8026.80-0.89%369
Feb 13, 202627.0427.0427.0427.0427.04-2.73%194
Feb 12, 202627.8627.8627.8027.8027.681.02%1,245
Feb 11, 202627.5627.5627.5227.5227.400.81%473
Feb 10, 202627.1027.3027.1027.3027.181.30%1,506
Feb 9, 202626.9526.9526.9526.9526.83-0.63%225
Feb 6, 202626.7527.1226.7527.1227.004.83%778
Feb 4, 202625.2925.8725.2925.8725.766.24%485
Feb 3, 202624.3524.3524.3524.3524.241.88%2,014
Feb 2, 202624.1224.1223.9023.9023.79-1.65%1,955
Jan 30, 202624.4524.4524.3024.3024.19-3.03%4,111
Jan 28, 202625.0625.0625.0625.0624.95-1.26%476
Jan 27, 202625.3825.3825.3825.3825.27-1.25%1,011
Jan 23, 202625.7225.7225.7025.7025.591.46%310
Jan 22, 202624.8825.3324.8625.3325.222.97%5,537
Jan 21, 202624.8725.0624.6024.6024.490.08%8,433
Jan 20, 202624.3624.5824.2224.5824.47-7.73%30,132
Jan 19, 202626.3026.6426.1426.6426.52-0.71%1,605
Jan 16, 202626.8226.8326.8226.8326.71-0.04%631
Jan 14, 202626.8426.8426.8426.8426.72-0.22%200
Jan 13, 202626.9026.9026.9026.9026.782.99%305
Jan 9, 202626.1226.1226.1226.1226.001.56%121
Jan 7, 202625.7225.7225.7225.7225.61-2.17%387
Jan 6, 202626.1126.2926.1126.2926.171.12%477
Jan 5, 202626.0126.0126.0026.0025.892.20%1,606
Jan 2, 202625.3325.3325.3325.4425.33-6
Dec 31, 202525.3325.3325.3325.4425.33-4
Dec 30, 202525.3325.3325.3325.4425.33-55
Dec 29, 202525.3325.3325.3325.4425.33-3
Dec 24, 202525.3325.3325.3325.4425.33-1
Dec 23, 202525.3325.3325.3325.4425.33-1
Dec 22, 202525.4425.4425.4425.4425.33-1.13%167
Dec 17, 202525.7425.7425.7325.7325.62-0.77%356
Dec 16, 202526.1826.1825.9325.9325.82-1.26%2,801
Dec 15, 202526.5126.5126.2226.2626.14-2.27%1,705
Dec 11, 202526.4726.9726.4626.8726.752.01%2,880
Dec 10, 202526.1926.3626.1926.3426.221.46%2,254
Dec 8, 202525.9926.0725.9625.9625.85-2.04%3,087
Dec 5, 202526.9926.9926.5026.5026.38-1.19%689
Dec 4, 202527.2427.2426.8226.8226.70-1.72%1,210
Dec 3, 202527.6927.6927.2427.2927.17-0.04%8,016
Nov 26, 202527.3027.3027.3027.3027.181.30%4,200
Nov 24, 202526.9526.9526.9526.9526.831.85%1,017
Nov 21, 202526.4226.4626.4226.4626.340.80%200
Nov 20, 202526.2526.2526.2526.2526.13-0.72%225
Nov 17, 202526.4326.4426.4326.4426.32-0.75%2,000
Nov 14, 202526.6226.6426.6226.6426.52-1.44%200
Nov 13, 202527.2227.2227.0327.0326.801.39%1,154
Nov 10, 202526.6526.6626.6526.6626.433.74%1,040
Nov 5, 202525.4325.7025.4325.7025.480.51%5,222
Nov 4, 202525.5825.6425.5725.5725.35-0.78%6,671
Nov 3, 202525.7725.7725.7725.7725.55-3.91%190
Oct 30, 202526.2726.8226.2726.8226.592.48%405
Oct 29, 202526.2826.2826.1726.1725.95-2.20%404
Oct 28, 202526.7626.7626.7626.7626.53-0.82%114
Oct 27, 202527.0227.0226.9826.9826.750.86%496
Oct 24, 202527.3127.3126.7526.7526.520.79%6,210
Oct 22, 202526.7626.8426.4426.5426.310.19%7,210
Oct 21, 202525.2726.4924.6326.4926.267.42%23,083
Oct 20, 202524.6624.6624.6624.6624.452.24%406
Oct 16, 202524.3524.3524.1224.1223.91-1.43%3,260
Oct 15, 202524.4724.4724.4724.4724.260.62%205
Oct 14, 202523.8124.4023.8124.3224.112.57%820
Oct 10, 202524.2824.2923.7123.7123.51-4.51%22,971
Oct 8, 202524.8324.8324.8324.8324.620.24%273
Oct 7, 202524.7624.7724.7624.7724.56-1.90%397
Oct 3, 202525.3925.3925.2525.2525.031.65%6,400
Oct 1, 202524.8524.9024.8124.8424.630.77%2,888
Sep 30, 202524.4524.6524.4524.6524.441.15%595
Sep 25, 202524.5024.5024.3324.3724.16-1.34%602
Sep 24, 202524.7024.7024.7024.7024.49-1.12%200
Sep 23, 202524.9324.9824.9324.9824.771.63%561
Sep 22, 202524.5824.5824.5824.5824.37-1.56%177
Sep 19, 202524.7724.9724.7724.9724.760.20%1,455
Sep 18, 202524.8424.9224.7124.9224.710.85%1,400
Sep 17, 202524.7124.7124.7124.7124.50-1.12%251
Sep 16, 202524.6724.9924.6724.9924.78-1.03%1,327
Sep 12, 202525.8125.8125.2525.2525.030.60%1,150
Sep 11, 202525.1025.1025.1025.1024.882.24%1,250
Sep 8, 202524.5724.5724.5524.5524.34-1.25%300