Skip to main content
3M Company (TSX:MMMM)
Canada flag Canada · Delayed Price · Currency is CAD
22.92
-0.06 (-0.26%)
Apr 27, 2026, 4:00 PM EST

3M Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202622.8422.9222.8422.9222.92-0.26%600
Apr 24, 202622.9022.9822.8522.9822.980.35%2,751
Apr 22, 202623.2523.2522.9022.9022.90-1.72%424
Apr 21, 202624.4624.4623.3023.3023.30-2.27%2,208
Apr 20, 202623.7823.8523.7823.8423.84-2.45%3,013
Apr 17, 202624.4424.4424.4424.4424.442.47%4,005
Apr 15, 202624.1524.1523.7423.8523.852.14%1,244
Apr 8, 202623.3523.3523.3523.3523.353.09%101
Apr 7, 202622.6522.6522.6522.6522.65-1.26%202
Apr 1, 202622.9422.9422.9422.9422.94-601
Mar 27, 202622.9422.9422.9422.9422.94-1.04%101
Mar 24, 202623.1823.1823.1823.1823.185.32%900
Mar 20, 202622.0122.0122.0122.0122.01-3.46%124
Mar 18, 202622.8022.8022.8022.8022.80-4.28%372
Mar 16, 202623.8223.8223.8223.8223.82-0.50%315
Mar 13, 202623.8323.9423.8323.9423.94-2.01%358
Mar 11, 202624.4324.4324.4324.4324.43-0.73%100
Mar 10, 202624.6124.6124.6124.6124.614.46%186
Mar 9, 202623.4423.5623.4423.5623.56-2.52%500
Mar 6, 202624.0524.1724.0524.1724.17-2.34%282
Mar 5, 202624.7524.7524.7524.7524.75-0.68%119
Mar 3, 202624.9024.9224.9024.9224.92-5.07%352
Feb 27, 202626.2526.2526.2526.2526.250.15%330
Feb 26, 202626.0926.2126.0926.2126.210.38%305
Feb 19, 202626.1126.1126.1126.1126.110.69%175
Feb 18, 202626.0026.0025.9325.9325.93-3.25%524
Feb 17, 202626.8026.8026.8026.8026.80-0.89%369
Feb 13, 202627.0427.0427.0427.0427.04-2.73%194
Feb 12, 202627.8627.8627.8027.8027.681.02%1,245
Feb 11, 202627.5627.5627.5227.5227.400.81%473
Feb 10, 202627.1027.3027.1027.3027.181.30%1,506
Feb 9, 202626.9526.9526.9526.9526.83-0.63%225
Feb 6, 202626.7527.1226.7527.1227.004.83%778
Feb 4, 202625.2925.8725.2925.8725.766.24%485
Feb 3, 202624.3524.3524.3524.3524.241.88%2,014
Feb 2, 202624.1224.1223.9023.9023.79-1.65%1,955
Jan 30, 202624.4524.4524.3024.3024.19-3.03%4,111
Jan 28, 202625.0625.0625.0625.0624.95-1.26%476
Jan 27, 202625.3825.3825.3825.3825.27-1.25%1,011
Jan 23, 202625.7225.7225.7025.7025.591.46%310
Jan 22, 202624.8825.3324.8625.3325.222.97%5,537
Jan 21, 202624.8725.0624.6024.6024.490.08%8,433
Jan 20, 202624.3624.5824.2224.5824.47-7.73%30,132
Jan 19, 202626.3026.6426.1426.6426.52-0.71%1,605
Jan 16, 202626.8226.8326.8226.8326.71-0.04%631
Jan 14, 202626.8426.8426.8426.8426.72-0.22%200
Jan 13, 202626.9026.9026.9026.9026.782.99%305
Jan 9, 202626.1226.1226.1226.1226.001.56%121
Jan 7, 202625.7225.7225.7225.7225.61-2.17%387
Jan 6, 202626.1126.2926.1126.2926.171.12%477
Jan 5, 202626.0126.0126.0026.0025.892.20%1,606
Jan 2, 202625.3325.3325.3325.4425.33-6
Dec 31, 202525.3325.3325.3325.4425.33-4
Dec 30, 202525.3325.3325.3325.4425.33-55
Dec 29, 202525.3325.3325.3325.4425.33-3
Dec 24, 202525.3325.3325.3325.4425.33-1
Dec 23, 202525.3325.3325.3325.4425.33-1
Dec 22, 202525.4425.4425.4425.4425.33-1.13%167
Dec 17, 202525.7425.7425.7325.7325.62-0.77%356
Dec 16, 202526.1826.1825.9325.9325.82-1.26%2,801
Dec 15, 202526.5126.5126.2226.2626.14-2.27%1,705
Dec 11, 202526.4726.9726.4626.8726.752.01%2,880
Dec 10, 202526.1926.3626.1926.3426.221.46%2,254
Dec 8, 202525.9926.0725.9625.9625.85-2.04%3,087
Dec 5, 202526.9926.9926.5026.5026.38-1.19%689
Dec 4, 202527.2427.2426.8226.8226.70-1.72%1,210
Dec 3, 202527.6927.6927.2427.2927.17-0.04%8,016
Nov 26, 202527.3027.3027.3027.3027.181.30%4,200
Nov 24, 202526.9526.9526.9526.9526.831.85%1,017
Nov 21, 202526.4226.4626.4226.4626.340.80%200
Nov 20, 202526.2526.2526.2526.2526.13-0.72%225
Nov 17, 202526.4326.4426.4326.4426.32-0.75%2,000
Nov 14, 202526.6226.6426.6226.6426.52-1.44%200
Nov 13, 202527.2227.2227.0327.0326.801.39%1,154
Nov 10, 202526.6526.6626.6526.6626.433.74%1,040
Nov 5, 202525.4325.7025.4325.7025.480.51%5,222
Nov 4, 202525.5825.6425.5725.5725.35-0.78%6,671
Nov 3, 202525.7725.7725.7725.7725.55-3.91%190
Oct 30, 202526.2726.8226.2726.8226.592.48%405
Oct 29, 202526.2826.2826.1726.1725.95-2.20%404
Oct 28, 202526.7626.7626.7626.7626.53-0.82%114