Skip to main content
Harvest Microsoft Enhanced High Income Shares ETF (TSX:MSHE)
Canada flag Canada · Delayed Price · Currency is CAD
8.74
-0.10 (-1.13%)
At close: Mar 6, 2026

TSX:MSHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.828.858.728.748.74-1.13%27,659
Mar 5, 20268.678.848.678.848.841.78%39,959
Mar 4, 20268.628.818.628.698.690.40%30,376
Mar 3, 20268.448.708.448.658.651.41%48,826
Mar 2, 20268.368.608.368.538.531.67%34,679
Feb 27, 20268.388.458.338.398.39-4.44%75,617
Feb 26, 20268.828.888.728.788.620.11%47,181
Feb 25, 20268.538.798.538.778.613.66%88,973
Feb 24, 20268.358.478.308.468.311.32%25,688
Feb 23, 20268.628.628.328.358.20-3.58%106,389
Feb 20, 20268.668.728.638.668.50-0.46%158,913
Feb 19, 20268.778.818.668.708.54-0.23%56,304
Feb 18, 20268.618.758.618.728.561.51%92,883
Feb 17, 20268.698.698.578.598.43-1.04%146,070
Feb 13, 20268.778.778.628.688.52-0.29%17,912
Feb 12, 20268.758.808.638.718.55-0.63%67,058
Feb 11, 20269.029.028.688.768.60-2.34%98,706
Feb 10, 20269.129.198.958.978.81-0.22%59,007
Feb 9, 20268.779.008.698.998.832.98%45,898
Feb 6, 20268.688.748.508.738.571.99%121,120
Feb 5, 20269.009.008.528.568.40-5.93%66,314
Feb 4, 20268.999.188.959.108.931.00%73,546
Feb 3, 20269.319.318.939.018.85-3.64%90,227
Feb 2, 20269.579.579.339.359.18-1.89%25,708
Jan 30, 20269.689.689.409.539.36-1.95%93,033
Jan 29, 202610.3810.389.449.729.39-10.99%287,367
Jan 28, 202610.9710.9710.8510.9210.54-25,893
Jan 27, 202610.8610.9710.8510.9210.541.49%28,323
Jan 26, 202610.6410.8410.6010.7610.390.94%32,749
Jan 23, 202610.3610.7610.3610.6610.293.00%76,619
Jan 22, 202610.2910.3610.1910.359.991.57%78,030
Jan 21, 202610.3610.3610.0310.199.84-2.39%54,521
Jan 20, 202610.4010.4810.3410.4410.08-1.69%75,521
Jan 19, 202610.6710.6710.5010.6210.25-0.47%15,983
Jan 16, 202610.6210.7310.5910.6710.301.04%86,394
Jan 15, 202610.7310.7310.5310.5610.20-0.66%96,806
Jan 14, 202610.8310.8310.5810.6310.26-2.83%34,698
Jan 13, 202611.0511.0510.8110.9410.56-1.44%85,313
Jan 12, 202611.1111.2111.1011.1010.72-0.89%72,510
Jan 9, 202611.0611.2010.9911.2010.810.72%32,118
Jan 8, 202611.2011.2011.0911.1210.74-1.24%15,766
Jan 7, 202611.2211.3611.1811.2610.871.72%31,758
Jan 6, 202610.9311.0810.8311.0710.691.56%21,194
Jan 5, 202611.0011.0010.8510.9010.530.37%47,666
Jan 2, 202611.1711.1710.8310.8610.49-2.86%84,677
Dec 31, 202511.2511.2511.1511.1810.80-2.02%53,203
Dec 30, 202511.3611.4211.3611.4110.860.35%46,855
Dec 29, 202511.3211.3711.3011.3710.83-51,507
Dec 24, 202511.3311.3911.2911.3710.830.35%10,315
Dec 23, 202511.3411.3611.3311.3310.79-0.18%8,674
Dec 22, 202511.3311.3711.2911.3510.81-0.53%11,929
Dec 19, 202511.3511.4111.3211.4110.860.62%14,420
Dec 18, 202511.2811.4611.2811.3410.801.80%46,940
Dec 17, 202511.1511.2111.1211.1410.610.09%13,125
Dec 16, 202511.0011.1410.9911.1310.600.27%44,709
Dec 15, 202511.1811.1811.0311.1010.57-0.54%54,839
Dec 12, 202511.2111.2211.1411.1610.63-1.06%47,858
Dec 11, 202511.1211.3411.1111.2810.740.71%19,187
Dec 10, 202511.3011.3111.1511.2010.66-3.11%85,796
Dec 9, 202511.5011.5611.4911.5611.010.09%23,813
Dec 8, 202511.4511.5511.4511.5511.002.03%25,136
Dec 5, 202511.3211.3411.2511.3210.78-0.44%24,654
Dec 4, 202511.3511.3711.2511.3710.830.62%23,111
Dec 3, 202511.2611.4311.2311.3010.76-2.92%69,314
Dec 2, 202511.5611.6911.5611.6411.080.61%13,191
Dec 1, 202511.5011.6111.4911.5711.02-1.62%14,619
Nov 28, 202511.5711.7611.5711.7611.20-1.59%33,743
Nov 27, 202511.8611.9511.7911.9511.222.14%5,262
Nov 26, 202511.7211.7711.6411.7010.991.47%73,679
Nov 25, 202511.4711.5611.2211.5310.830.92%36,768
Nov 24, 202511.4311.4911.3011.4310.730.57%11,538
Nov 21, 202511.5211.5211.3011.3610.67-1.82%17,325
Nov 20, 202511.9511.9511.5011.5710.87-1.45%15,870
Nov 19, 202511.8111.9111.6611.7411.03-1.18%19,183
Nov 18, 202511.9812.0011.7511.8811.16-3.26%26,969
Nov 17, 202512.3212.3712.2212.2811.53-0.24%1,895
Nov 14, 202512.0412.3312.0412.3111.561.32%3,772
Nov 13, 202512.3512.3912.1412.1511.41-1.62%7,289
Nov 12, 202512.2712.3512.0512.3511.600.53%12,432
Nov 11, 202512.2012.3012.1512.2911.540.53%3,737
Nov 10, 202512.0712.2312.0712.2211.481.83%11,345
Nov 7, 202511.9212.0511.9212.0011.27-0.58%15,941
Nov 6, 202512.3012.3012.0612.0711.34-2.43%5,168
Nov 5, 202512.6312.6312.3512.3711.62-1.43%17,378
Nov 4, 202512.5612.5612.4412.5511.79-9,775
Nov 3, 202512.6212.7812.5512.5511.79-0.16%7,769
Oct 31, 202512.8612.8612.5012.5711.81-2.86%10,771
Oct 30, 202513.0013.0812.7912.9412.00-1.75%26,746
Oct 29, 202513.1413.1913.0513.1712.22-0.30%12,817
Oct 28, 202513.4813.5313.2113.2112.261.58%22,124
Oct 27, 202512.9513.0312.9513.0112.061.60%12,755
Oct 24, 202512.7912.8312.7912.8011.870.79%27,750
Oct 23, 202512.7412.7712.7012.7011.780.16%3,100
Oct 22, 202512.6912.8012.6612.6811.760.88%5,909
Oct 21, 202512.6512.6512.5512.5711.66-0.48%2,883
Oct 20, 202512.6112.6712.6112.6311.720.72%8,620
Oct 17, 202512.4112.5812.3912.5411.630.24%7,300
Oct 16, 202512.5412.5512.4912.5111.61-0.32%4,116
Oct 15, 202512.5612.6112.5512.5511.64-0.16%6,232
Oct 14, 202512.4812.5712.3712.5711.660.96%9,632