Skip to main content
Harvest Microsoft Enhanced High Income Shares ETF (TSX:MSHE)
Canada flag Canada · Delayed Price · Currency is CAD
8.75
0.00 (0.00%)
At close: Apr 29, 2026

TSX:MSHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.768.918.768.918.911.42%83,078
Apr 27, 20268.748.808.648.798.79-0.06%29,134
Apr 24, 20268.718.798.658.798.791.97%31,297
Apr 23, 20268.768.768.568.628.62-3.90%146,941
Apr 22, 20268.888.988.808.978.972.16%46,631
Apr 21, 20268.748.828.668.788.781.50%42,486
Apr 20, 20268.718.758.628.658.65-1.48%55,770
Apr 17, 20268.858.918.748.788.780.34%80,222
Apr 16, 20268.758.768.608.758.751.74%91,897
Apr 15, 20268.438.648.368.608.603.80%81,450
Apr 14, 20268.208.318.208.298.292.03%148,139
Apr 13, 20267.848.127.838.128.123.70%41,497
Apr 10, 20267.867.917.807.837.83-0.76%49,988
Apr 9, 20267.897.897.727.897.89-0.25%85,142
Apr 8, 20268.138.137.857.917.910.25%43,227
Apr 7, 20267.877.897.777.897.89-0.32%43,645
Apr 6, 20267.917.927.877.927.920.06%28,913
Apr 2, 20267.837.927.717.917.911.02%50,407
Apr 1, 20267.927.927.797.837.83-75,066
Mar 31, 20267.657.897.657.837.831.56%74,670
Mar 30, 20267.717.877.657.717.550.85%114,154
Mar 27, 20267.807.807.627.657.49-2.86%80,297
Mar 26, 20267.948.027.857.877.71-1.32%85,144
Mar 25, 20268.088.087.947.987.81-0.31%65,809
Mar 24, 20268.178.187.968.007.83-2.56%107,622
Mar 23, 20268.178.308.178.218.040.55%46,642
Mar 20, 20268.338.338.148.178.00-2.68%49,593
Mar 19, 20268.468.468.348.398.22-0.71%108,752
Mar 18, 20268.608.608.438.458.27-2.20%34,165
Mar 17, 20268.698.728.608.648.460.47%26,794
Mar 16, 20268.558.638.488.608.420.70%31,994
Mar 13, 20268.698.698.538.548.36-1.16%26,853
Mar 12, 20268.678.708.638.648.46-0.46%24,275
Mar 11, 20268.768.768.608.688.500.12%35,194
Mar 10, 20268.798.798.608.678.49-1.14%39,580
Mar 9, 20268.678.778.608.778.590.34%43,835
Mar 6, 20268.828.858.728.748.56-1.13%27,659
Mar 5, 20268.678.848.678.848.661.78%39,959
Mar 4, 20268.628.818.628.698.500.40%30,376
Mar 3, 20268.448.708.448.658.471.41%48,826
Mar 2, 20268.368.608.368.538.351.67%34,679
Feb 27, 20268.388.458.338.398.22-4.44%75,617
Feb 26, 20268.828.888.728.788.440.11%47,181
Feb 25, 20268.538.798.538.778.433.66%88,973
Feb 24, 20268.358.478.308.468.131.32%25,688
Feb 23, 20268.628.628.328.358.03-3.58%106,389
Feb 20, 20268.668.728.638.668.33-0.46%158,913
Feb 19, 20268.778.818.668.708.36-0.23%56,304
Feb 18, 20268.618.758.618.728.381.51%92,883
Feb 17, 20268.698.698.578.598.26-1.04%146,070
Feb 13, 20268.778.778.628.688.34-0.29%17,912
Feb 12, 20268.758.808.638.718.37-0.63%67,058
Feb 11, 20269.029.028.688.768.42-2.34%98,706
Feb 10, 20269.129.198.958.978.62-0.22%59,007
Feb 9, 20268.779.008.698.998.642.98%45,898
Feb 6, 20268.688.748.508.738.391.99%121,120
Feb 5, 20269.009.008.528.568.23-5.93%66,314
Feb 4, 20268.999.188.959.108.751.00%73,546
Feb 3, 20269.319.318.939.018.66-3.64%90,227
Feb 2, 20269.579.579.339.358.99-1.89%25,708
Jan 30, 20269.689.689.409.539.16-1.95%93,033
Jan 29, 202610.3810.389.449.729.19-10.99%287,367
Jan 28, 202610.9710.9710.8510.9210.33-25,893
Jan 27, 202610.8610.9710.8510.9210.331.49%28,323
Jan 26, 202610.6410.8410.6010.7610.170.94%32,749
Jan 23, 202610.3610.7610.3610.6610.083.00%76,619
Jan 22, 202610.2910.3610.1910.359.791.57%78,030
Jan 21, 202610.3610.3610.0310.199.64-2.39%54,521
Jan 20, 202610.4010.4810.3410.449.87-1.69%75,521
Jan 19, 202610.6710.6710.5010.6210.04-0.47%15,983
Jan 16, 202610.6210.7310.5910.6710.091.04%86,394
Jan 15, 202610.7310.7310.5310.569.99-0.66%96,806
Jan 14, 202610.8310.8310.5810.6310.05-2.83%34,698
Jan 13, 202611.0511.0510.8110.9410.34-1.44%85,313
Jan 12, 202611.1111.2111.1011.1010.50-0.89%72,510
Jan 9, 202611.0611.2010.9911.2010.590.72%32,118
Jan 8, 202611.2011.2011.0911.1210.51-1.24%15,766
Jan 7, 202611.2211.3611.1811.2610.651.72%31,758
Jan 6, 202610.9311.0810.8311.0710.471.56%21,194
Jan 5, 202611.0011.0010.8510.9010.310.37%47,666
Jan 2, 202611.1711.1710.8310.8610.27-2.86%84,677
Dec 31, 202511.2511.2511.1511.1810.57-2.02%53,203
Dec 30, 202511.3611.4211.3611.4110.640.35%46,855
Dec 29, 202511.3211.3711.3011.3710.60-51,507
Dec 24, 202511.3311.3911.2911.3710.600.35%10,315
Dec 23, 202511.3411.3611.3311.3310.56-0.18%8,674
Dec 22, 202511.3311.3711.2911.3510.58-0.53%11,929
Dec 19, 202511.3511.4111.3211.4110.640.62%14,420
Dec 18, 202511.2811.4611.2811.3410.571.80%46,940
Dec 17, 202511.1511.2111.1211.1410.390.09%13,125
Dec 16, 202511.0011.1410.9911.1310.380.27%44,709
Dec 15, 202511.1811.1811.0311.1010.35-0.54%54,839
Dec 12, 202511.2111.2211.1411.1610.40-1.06%47,858
Dec 11, 202511.1211.3411.1111.2810.520.71%19,187
Dec 10, 202511.3011.3111.1511.2010.44-3.11%85,796
Dec 9, 202511.5011.5611.4911.5610.780.09%23,813
Dec 8, 202511.4511.5511.4511.5510.772.03%25,136
Dec 5, 202511.3211.3411.2511.3210.55-0.44%24,654
Dec 4, 202511.3511.3711.2511.3710.600.62%23,111
Dec 3, 202511.2611.4311.2311.3010.54-2.92%69,314