Skip to main content
National Bank of Canada (TSX:NA)
Canada flag Canada · Delayed Price · Currency is CAD
186.26
-4.29 (-2.25%)
At close: Mar 6, 2026

National Bank of Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026188.59188.97185.53186.26186.26-2.25%1,325,594
Mar 5, 2026191.17191.82189.55190.55190.55-0.76%1,349,306
Mar 4, 2026191.51192.24189.58192.01192.010.54%1,003,131
Mar 3, 2026188.49191.05186.12190.98190.980.09%1,808,692
Mar 2, 2026188.37191.39187.07190.80190.800.23%1,649,113
Feb 27, 2026191.88193.71189.95190.37190.37-1.06%3,097,544
Feb 26, 2026188.44192.52186.20192.41192.411.68%1,550,763
Feb 25, 2026181.81190.09181.06189.23189.236.63%2,457,924
Feb 24, 2026178.74179.49176.82177.46177.46-0.55%1,024,483
Feb 23, 2026178.70180.39177.95178.45178.45-0.14%1,289,409
Feb 20, 2026176.37178.85176.17178.70178.701.23%1,576,699
Feb 19, 2026176.27176.72175.50176.53176.530.02%1,673,292
Feb 18, 2026173.71176.57173.00176.50176.502.12%1,274,332
Feb 17, 2026174.52175.70172.23172.83172.83-1.12%1,228,971
Feb 13, 2026173.24175.08172.44174.78174.781.47%1,278,343
Feb 12, 2026173.90174.51171.00172.25172.25-0.67%1,264,201
Feb 11, 2026173.59174.40172.33173.41173.410.13%1,009,962
Feb 10, 2026172.66173.40172.38173.18173.180.53%904,304
Feb 9, 2026169.00172.41168.81172.26172.261.89%1,439,565
Feb 6, 2026168.51169.13167.68169.07169.070.57%892,230
Feb 5, 2026165.90169.04165.90168.12168.120.72%2,473,818
Feb 4, 2026164.54167.39164.26166.91166.911.47%1,092,374
Feb 3, 2026164.41165.58163.25164.50164.500.34%1,201,618
Feb 2, 2026162.22164.66161.80163.94163.941.04%1,754,565
Jan 30, 2026163.43164.67161.80162.25162.25-0.87%2,186,161
Jan 29, 2026162.58164.48162.07163.68163.680.91%2,366,704
Jan 28, 2026162.08162.90160.83162.20162.200.15%1,947,598
Jan 27, 2026165.61166.92161.18161.96161.96-2.00%2,071,569
Jan 26, 2026166.07166.78165.11165.27165.27-0.36%1,764,162
Jan 23, 2026166.02166.64164.97165.87165.87-0.04%1,343,265
Jan 22, 2026167.19168.17165.86165.94165.94-0.45%1,206,184
Jan 21, 2026167.27168.39165.16166.69166.69-0.25%1,993,316
Jan 20, 2026168.61169.20167.04167.11167.11-1.22%1,334,051
Jan 19, 2026168.61169.25168.21169.18169.18-0.12%435,954
Jan 16, 2026170.09170.61169.16169.39169.39-0.33%1,737,247
Jan 15, 2026170.48171.30169.90169.95169.95-0.12%773,596
Jan 14, 2026172.35172.47169.86170.15170.15-1.19%1,628,437
Jan 13, 2026173.01173.07171.75172.20172.20-0.26%1,317,646
Jan 12, 2026173.44174.62172.14172.65172.65-0.71%1,171,941
Jan 9, 2026172.24174.14172.03173.89173.891.05%963,991
Jan 8, 2026172.55173.34171.16172.08172.08-0.56%2,388,311
Jan 7, 2026174.67175.53172.61173.05173.05-1.09%2,083,298
Jan 6, 2026175.68177.39174.41174.95174.95-0.35%1,078,288
Jan 5, 2026173.20175.60173.20175.57175.571.34%2,350,105
Jan 2, 2026172.80173.43172.32173.25173.250.37%1,185,306
Dec 31, 2025173.80174.00172.48172.61172.61-0.62%891,136
Dec 30, 2025175.52175.63173.37173.68173.68-0.88%1,465,204
Dec 29, 2025174.80176.09174.63175.22175.22-0.50%3,218,409
Dec 24, 2025175.22176.65174.41176.10174.860.35%878,248
Dec 23, 2025175.60176.91175.24175.48174.24-0.14%2,688,466
Dec 22, 2025176.31177.54175.48175.72174.48-0.18%1,861,880
Dec 19, 2025174.00177.03173.90176.03174.791.42%3,972,730
Dec 18, 2025172.80173.61171.88173.57172.350.73%2,100,396
Dec 17, 2025174.23174.44172.02172.32171.11-1.01%2,327,373
Dec 16, 2025172.62174.08172.41174.08172.850.50%1,990,201
Dec 15, 2025172.57173.44171.95173.21171.990.34%1,065,988
Dec 12, 2025172.78173.45172.10172.62171.400.03%1,261,423
Dec 11, 2025173.30173.63172.21172.56171.34-0.33%1,346,242
Dec 10, 2025172.47173.87172.32173.13171.910.20%1,536,987
Dec 9, 2025172.41173.10171.87172.78171.560.54%1,275,764
Dec 8, 2025170.23171.86170.00171.86170.650.64%2,283,710
Dec 5, 2025171.94172.38170.09170.76169.56-0.89%1,104,418
Dec 4, 2025170.00172.73168.80172.30171.092.32%2,970,875
Dec 3, 2025172.16175.99166.88168.40167.21-1.59%3,037,814
Dec 2, 2025169.99171.55169.12171.12169.921.79%1,940,474
Dec 1, 2025168.95169.05168.11168.11166.93-0.50%1,322,584
Nov 28, 2025168.13169.60167.42168.95167.760.41%1,683,382
Nov 27, 2025167.62168.40167.11168.26167.080.31%911,913
Nov 26, 2025165.99167.79165.59167.74166.561.36%1,640,333
Nov 25, 2025163.63165.50163.63165.49164.321.12%1,787,334
Nov 24, 2025162.59163.99161.70163.65162.500.65%2,719,416
Nov 21, 2025162.10163.35161.70162.59161.450.53%1,372,077
Nov 20, 2025162.65163.57161.51161.73160.59-0.24%1,789,310
Nov 19, 2025161.50162.18160.80162.12160.980.36%1,119,571
Nov 18, 2025161.00162.03160.01161.54160.40-0.11%1,114,528
Nov 17, 2025161.72162.50160.81161.71160.57-0.06%2,218,527
Nov 14, 2025161.07162.25160.62161.80160.66-0.18%1,504,757
Nov 13, 2025163.00163.44161.67162.09160.95-0.58%1,398,800
Nov 12, 2025161.65163.11161.47163.03161.881.30%1,747,119
Nov 11, 2025158.94161.12157.86160.93159.801.54%1,509,770
Nov 10, 2025157.61159.13157.61158.49157.370.85%1,891,982
Nov 7, 2025156.48157.47155.60157.16156.050.18%1,939,912
Nov 6, 2025158.05158.10156.06156.88155.78-0.76%926,766
Nov 5, 2025157.88158.30157.52158.08156.970.32%803,880
Nov 4, 2025157.33158.88156.29157.57156.46-0.40%1,987,559
Nov 3, 2025157.19158.57156.72158.21157.100.96%846,360
Oct 31, 2025155.76156.94154.86156.70155.600.61%863,059
Oct 30, 2025154.87156.07154.62155.75154.650.48%1,647,966
Oct 29, 2025156.74156.96154.06155.01153.92-1.00%2,100,121
Oct 28, 2025155.69156.63155.44156.58155.480.57%1,169,995
Oct 27, 2025154.96155.73154.19155.69154.590.80%1,671,000
Oct 24, 2025152.90154.89152.90154.46153.371.07%2,018,318
Oct 23, 2025152.31153.22152.19152.83151.750.47%2,058,815
Oct 22, 2025152.80153.17151.65152.12151.05-0.41%1,955,215
Oct 21, 2025152.43153.50152.43152.75151.670.18%991,067
Oct 20, 2025151.23152.72150.92152.48151.410.99%1,905,420
Oct 17, 2025151.39152.14150.85150.99149.93-0.48%1,136,706
Oct 16, 2025151.87152.77150.90151.72150.65-0.14%1,164,934
Oct 15, 2025151.76152.57151.76151.94150.870.42%1,393,616
Oct 14, 2025149.76151.63149.28151.30150.231.02%1,534,010