Skip to main content
National Bank of Canada (TSX:NA)
Canada flag Canada · Delayed Price · Currency is CAD
202.40
-0.27 (-0.13%)
Apr 28, 2026, 4:00 PM EST

National Bank of Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026202.96203.99202.11202.40202.40-0.13%734,985
Apr 27, 2026202.89203.63201.71202.67202.67-0.50%2,175,969
Apr 24, 2026201.85204.19200.51203.68203.680.94%1,269,664
Apr 23, 2026201.77203.83200.05201.78201.78-0.37%1,269,397
Apr 22, 2026202.40202.87201.50202.53202.530.37%631,421
Apr 21, 2026203.44204.46201.51201.79201.79-0.93%1,602,995
Apr 20, 2026202.76203.68201.88203.68203.680.37%1,138,280
Apr 17, 2026199.82204.45199.62202.92202.921.93%1,029,883
Apr 16, 2026201.31201.41198.98199.08199.08-0.91%549,778
Apr 15, 2026199.38200.95198.97200.91200.910.93%801,965
Apr 14, 2026197.56200.05197.33199.05199.050.76%1,033,563
Apr 13, 2026195.03198.15193.67197.54197.540.93%790,049
Apr 10, 2026193.51195.81193.43195.72195.721.14%927,729
Apr 9, 2026189.97193.91189.97193.51193.511.70%1,470,804
Apr 8, 2026190.00191.00189.71190.27190.271.67%1,353,112
Apr 7, 2026186.36187.64185.73187.14187.140.31%1,016,747
Apr 6, 2026184.55187.06184.55186.56186.560.84%930,312
Apr 2, 2026182.88185.62181.51185.01185.010.38%1,448,952
Apr 1, 2026181.46184.47181.40184.31184.312.39%1,535,620
Mar 31, 2026176.47180.37176.25180.01180.012.70%1,646,213
Mar 30, 2026176.17177.69174.36175.28175.28-1.25%4,804,142
Mar 27, 2026178.16178.79176.49177.49176.25-0.88%2,192,761
Mar 26, 2026179.92181.65178.72179.06177.81-1.20%2,922,542
Mar 25, 2026180.83181.95180.13181.23179.960.98%1,633,923
Mar 24, 2026177.81180.74177.12179.48178.230.17%1,274,429
Mar 23, 2026178.03179.97177.01179.18177.932.32%3,610,523
Mar 20, 2026177.85178.14174.15175.12173.90-1.76%6,134,893
Mar 19, 2026180.78181.09178.08178.25177.00-1.96%2,347,210
Mar 18, 2026182.51183.82181.50181.81180.54-0.71%645,182
Mar 17, 2026183.79184.92182.46183.11181.830.15%752,182
Mar 16, 2026181.18183.25180.77182.83181.551.25%1,400,265
Mar 13, 2026181.90182.81180.45180.57179.31-0.42%826,490
Mar 12, 2026183.54183.77180.68181.33180.06-1.72%1,184,691
Mar 11, 2026183.72186.10183.72184.51183.220.31%1,138,334
Mar 10, 2026185.59186.63183.77183.94182.65-0.89%1,743,971
Mar 9, 2026183.97186.18181.60185.60184.30-0.35%1,707,696
Mar 6, 2026188.59188.97185.53186.26184.96-2.25%1,325,594
Mar 5, 2026191.17191.82189.55190.55189.22-0.76%1,434,406
Mar 4, 2026191.51192.24189.58192.01190.670.54%1,050,655
Mar 3, 2026188.49191.05186.12190.98189.650.09%1,808,692
Mar 2, 2026188.37191.39187.07190.80189.470.23%1,661,111
Feb 27, 2026191.88193.71189.95190.37189.04-1.06%3,115,644
Feb 26, 2026188.44192.52186.20192.41191.071.68%1,550,763
Feb 25, 2026181.81190.09181.06189.23187.916.63%2,457,924
Feb 24, 2026178.74179.49176.82177.46176.22-0.55%1,024,483
Feb 23, 2026178.70180.39177.95178.45177.20-0.14%1,289,409
Feb 20, 2026176.37178.85176.17178.70177.451.23%1,582,642
Feb 19, 2026176.27176.72175.50176.53175.300.02%1,737,592
Feb 18, 2026173.71176.57173.00176.50175.272.12%1,276,232
Feb 17, 2026174.52175.70172.23172.83171.62-1.12%1,228,971
Feb 13, 2026173.24175.08172.44174.78173.561.47%1,278,343
Feb 12, 2026173.90174.51171.00172.25171.05-0.67%1,264,201
Feb 11, 2026173.59174.40172.33173.41172.200.13%1,009,962
Feb 10, 2026172.66173.40172.38173.18171.970.53%904,304
Feb 9, 2026169.00172.41168.81172.26171.061.89%1,439,565
Feb 6, 2026168.51169.13167.68169.07167.890.57%892,230
Feb 5, 2026165.90169.04165.90168.12166.950.72%2,473,818
Feb 4, 2026164.54167.39164.26166.91165.741.47%1,092,374
Feb 3, 2026164.41165.58163.25164.50163.350.34%1,201,618
Feb 2, 2026162.22164.66161.80163.94162.791.04%1,754,565
Jan 30, 2026163.43164.67161.80162.25161.12-0.87%2,186,161
Jan 29, 2026162.58164.48162.07163.68162.540.91%2,366,704
Jan 28, 2026162.08162.90160.83162.20161.070.15%1,947,598
Jan 27, 2026165.61166.92161.18161.96160.83-2.00%2,071,569
Jan 26, 2026166.07166.78165.11165.27164.12-0.36%1,764,162
Jan 23, 2026166.02166.64164.97165.87164.71-0.04%1,343,265
Jan 22, 2026167.19168.17165.86165.94164.78-0.45%1,206,184
Jan 21, 2026167.27168.39165.16166.69165.53-0.25%1,993,316
Jan 20, 2026168.61169.20167.04167.11165.94-1.22%1,334,051
Jan 19, 2026168.61169.25168.21169.18168.00-0.12%435,954
Jan 16, 2026170.09170.61169.16169.39168.21-0.33%1,737,247
Jan 15, 2026170.48171.30169.90169.95168.76-0.12%773,596
Jan 14, 2026172.35172.47169.86170.15168.96-1.19%1,628,437
Jan 13, 2026173.01173.07171.75172.20171.00-0.26%1,317,646
Jan 12, 2026173.44174.62172.14172.65171.44-0.71%1,171,941
Jan 9, 2026172.24174.14172.03173.89172.681.05%963,991
Jan 8, 2026172.55173.34171.16172.08170.88-0.56%2,388,311
Jan 7, 2026174.67175.53172.61173.05171.84-1.09%2,083,298
Jan 6, 2026175.68177.39174.41174.95173.73-0.35%1,078,288
Jan 5, 2026173.20175.60173.20175.57174.341.34%2,350,105
Jan 2, 2026172.80173.43172.32173.25172.040.37%1,185,306
Dec 31, 2025173.80174.00172.48172.61171.40-0.62%891,136
Dec 30, 2025175.52175.63173.37173.68172.47-0.88%1,465,204
Dec 29, 2025174.80176.09174.63175.22174.00-0.50%3,218,409
Dec 24, 2025175.22176.65174.41176.10173.640.35%878,248
Dec 23, 2025175.60176.91175.24175.48173.03-0.14%2,688,466
Dec 22, 2025176.31177.54175.48175.72173.26-0.18%1,861,880
Dec 19, 2025174.00177.03173.90176.03173.571.42%3,972,730
Dec 18, 2025172.80173.61171.88173.57171.140.73%2,100,396
Dec 17, 2025174.23174.44172.02172.32169.91-1.01%2,327,373
Dec 16, 2025172.62174.08172.41174.08171.650.50%1,990,201
Dec 15, 2025172.57173.44171.95173.21170.790.34%1,065,988
Dec 12, 2025172.78173.45172.10172.62170.210.03%1,261,423
Dec 11, 2025173.30173.63172.21172.56170.15-0.33%1,346,242
Dec 10, 2025172.47173.87172.32173.13170.710.20%1,536,987
Dec 9, 2025172.41173.10171.87172.78170.360.54%1,275,764
Dec 8, 2025170.23171.86170.00171.86169.460.64%2,283,710
Dec 5, 2025171.94172.38170.09170.76168.37-0.89%1,104,418
Dec 4, 2025170.00172.73168.80172.30169.892.32%2,970,875
Dec 3, 2025172.16175.99166.88168.40166.05-1.59%3,037,814