NBI Liquid Alternatives ETF (TSX:NALT)
Canada
· Delayed Price · Currency is CAD 21.81
+0.04 (0.18%)
Dec 5, 2025, 3:08 PM EST
TSX:NALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.81 | 21.93 | 21.81 | 21.82 | - | 0.23% | 6,001 |
| Dec 4, 2025 | 21.78 | 21.85 | 21.77 | 21.77 | 21.77 | -0.18% | 932 |
| Dec 3, 2025 | 21.85 | 21.88 | 21.80 | 21.81 | 21.81 | 0.05% | 2,566 |
| Dec 2, 2025 | 21.82 | 21.82 | 21.76 | 21.80 | 21.80 | -0.05% | 5,569 |
| Dec 1, 2025 | 21.83 | 21.87 | 21.78 | 21.81 | 21.81 | - | 2,568 |
| Nov 28, 2025 | 21.70 | 21.84 | 21.70 | 21.81 | 21.81 | 1.92% | 9,490 |
| Nov 27, 2025 | 21.65 | 21.66 | 21.39 | 21.40 | 21.40 | -1.20% | 1,426 |
| Nov 26, 2025 | 21.64 | 21.71 | 21.64 | 21.66 | 21.66 | 0.42% | 753 |
| Nov 25, 2025 | 21.58 | 21.62 | 21.56 | 21.57 | 21.57 | -0.05% | 20,896 |
| Nov 24, 2025 | 21.56 | 21.59 | 21.54 | 21.58 | 21.58 | -0.42% | 5,646 |
| Nov 21, 2025 | 21.66 | 21.69 | 21.56 | 21.67 | 21.67 | 0.74% | 6,919 |
| Nov 20, 2025 | 21.65 | 21.68 | 21.51 | 21.51 | 21.51 | -0.51% | 10,176 |
| Nov 19, 2025 | 21.76 | 21.76 | 21.07 | 21.62 | 21.62 | -0.28% | 18,901 |
| Nov 18, 2025 | 21.62 | 21.72 | 21.62 | 21.68 | 21.68 | 0.37% | 1,828 |
| Nov 17, 2025 | 21.55 | 21.60 | 21.49 | 21.60 | 21.60 | 1.08% | 23,707 |
| Nov 14, 2025 | 21.68 | 21.68 | 21.37 | 21.37 | 21.37 | -1.66% | 45,140 |
| Nov 13, 2025 | 21.78 | 21.86 | 21.73 | 21.73 | 21.73 | -0.18% | 3,800 |
| Nov 12, 2025 | 21.78 | 21.83 | 21.73 | 21.77 | 21.77 | 0.55% | 7,705 |
| Nov 11, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.17% | 381 |
| Nov 10, 2025 | 21.33 | 21.46 | 21.33 | 21.40 | 21.40 | 0.94% | 24,242 |
| Nov 7, 2025 | 21.37 | 21.40 | 21.20 | 21.20 | 21.20 | 0.24% | 6,217 |
| Nov 6, 2025 | 21.25 | 21.27 | 21.15 | 21.15 | 21.15 | -0.14% | 4,949 |
| Nov 5, 2025 | 21.30 | 21.30 | 21.18 | 21.18 | 21.18 | -0.56% | 2,500 |
| Nov 4, 2025 | 21.19 | 21.30 | 21.17 | 21.30 | 21.30 | 0.09% | 3,015 |
| Nov 3, 2025 | 21.23 | 21.34 | 21.23 | 21.28 | 21.28 | 0.09% | 9,081 |
| Oct 31, 2025 | 21.27 | 21.27 | 21.26 | 21.26 | 21.26 | 0.19% | 400 |
| Oct 30, 2025 | 21.34 | 21.34 | 21.22 | 21.22 | 21.22 | -0.42% | 765 |
| Oct 29, 2025 | 21.36 | 21.36 | 21.31 | 21.31 | 21.31 | -0.23% | 1,800 |
| Oct 28, 2025 | 21.29 | 21.36 | 21.29 | 21.36 | 21.36 | 0.99% | 796 |
| Oct 27, 2025 | 21.28 | 21.28 | 21.15 | 21.15 | 21.15 | -1.67% | 21,050 |
| Oct 24, 2025 | 21.51 | 21.51 | 21.36 | 21.51 | 21.51 | 0.94% | 1,602 |
| Oct 23, 2025 | 21.33 | 21.33 | 21.31 | 21.31 | 21.31 | -0.33% | 207 |
| Oct 22, 2025 | 21.36 | 21.45 | 21.31 | 21.38 | 21.38 | -0.28% | 3,124 |
| Oct 21, 2025 | 21.64 | 21.64 | 21.44 | 21.44 | 21.44 | -2.10% | 708 |
| Oct 20, 2025 | 21.91 | 21.95 | 21.86 | 21.90 | 21.90 | 0.46% | 4,624 |
| Oct 17, 2025 | 21.99 | 21.99 | 21.80 | 21.80 | 21.80 | -1.22% | 11,600 |
| Oct 16, 2025 | 21.96 | 22.07 | 21.96 | 22.07 | 22.07 | 0.59% | 401 |
| Oct 15, 2025 | 21.72 | 21.96 | 21.72 | 21.94 | 21.94 | 1.15% | 2,380 |
| Oct 14, 2025 | 21.53 | 21.75 | 21.53 | 21.69 | 21.69 | 1.59% | 3,427 |
| Oct 10, 2025 | 21.49 | 21.49 | 21.31 | 21.35 | 21.35 | 0.33% | 1,702 |
| Oct 9, 2025 | 21.34 | 21.44 | 21.23 | 21.28 | 21.28 | -1.16% | 2,566 |
| Oct 8, 2025 | 21.53 | 21.53 | 21.51 | 21.53 | 21.53 | 1.41% | 5,348 |
| Oct 7, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.66% | 260 |
| Oct 6, 2025 | 21.25 | 21.37 | 21.25 | 21.37 | 21.37 | 1.04% | 1,138 |
| Oct 3, 2025 | 21.20 | 21.25 | 21.13 | 21.15 | 21.15 | -0.05% | 5,412 |
| Oct 1, 2025 | 21.24 | 21.25 | 21.14 | 21.16 | 21.16 | 0.24% | 2,403 |
| Sep 30, 2025 | 21.17 | 21.17 | 21.11 | 21.11 | 21.11 | -0.52% | 612 |
| Sep 29, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.19% | 122 |
| Sep 26, 2025 | 20.16 | 21.30 | 20.16 | 21.26 | 21.26 | 1.33% | 8,845 |
| Sep 25, 2025 | 20.87 | 21.01 | 20.87 | 20.98 | 20.98 | 0.05% | 5,832 |
| Sep 24, 2025 | 20.92 | 20.97 | 20.92 | 20.97 | 20.97 | 0.96% | 4,063 |
| Sep 23, 2025 | 20.80 | 20.92 | 20.76 | 20.77 | 20.77 | -0.14% | 2,942 |
| Sep 22, 2025 | 20.81 | 20.81 | 20.77 | 20.80 | 20.80 | 0.10% | 3,619 |
| Sep 19, 2025 | 20.70 | 20.84 | 20.70 | 20.78 | 20.78 | 0.19% | 1,394 |
| Sep 18, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.34% | 205 |
| Sep 17, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% | 117 |
| Sep 12, 2025 | 20.78 | 20.78 | 20.76 | 20.78 | 20.78 | 0.39% | 600 |
| Sep 11, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.05% | 121 |
| Sep 10, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.49% | 2,501 |
| Sep 9, 2025 | 20.58 | 20.61 | 20.58 | 20.61 | 20.61 | -0.19% | 426 |
| Sep 8, 2025 | 20.64 | 20.65 | 20.64 | 20.65 | 20.65 | 0.68% | 439 |
| Sep 5, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.68% | 500 |
| Sep 2, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.23% | 191 |
| Aug 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.05% | 200 |
| Aug 25, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.20% | 770 |
| Aug 22, 2025 | 20.53 | 20.53 | 20.45 | 20.45 | 20.45 | -0.39% | 2,723 |
| Aug 20, 2025 | 20.50 | 20.53 | 20.49 | 20.53 | 20.53 | 0.20% | 11,559 |
| Aug 19, 2025 | 20.50 | 20.50 | 20.49 | 20.49 | 20.49 | -0.05% | 1,728 |
| Aug 18, 2025 | 20.50 | 20.50 | 20.49 | 20.50 | 20.50 | 0.49% | 2,569 |
| Aug 15, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% | 228 |
| Aug 14, 2025 | 20.40 | 20.50 | 20.40 | 20.50 | 20.50 | - | 2,296 |
| Aug 13, 2025 | 20.38 | 20.50 | 20.38 | 20.50 | 20.50 | 0.49% | 3,137 |
| Aug 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 11,523 |
| Aug 11, 2025 | 20.41 | 20.41 | 20.40 | 20.40 | 20.40 | -0.15% | 2,973 |
| Aug 8, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 571 |
| Aug 7, 2025 | 20.30 | 20.43 | 20.30 | 20.43 | 20.43 | 0.15% | 3,684 |
| Aug 6, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.34% | 1,100 |
| Aug 1, 2025 | 20.78 | 20.78 | 20.37 | 20.47 | 20.47 | -2.66% | 8,930 |
| Jul 30, 2025 | 21.05 | 21.05 | 21.03 | 21.03 | 21.03 | -1.04% | 6,467 |
| Jul 28, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | 10,209 |
| Jul 25, 2025 | 21.26 | 21.26 | 21.25 | 21.25 | 21.25 | -0.98% | 751 |
| Jul 24, 2025 | 21.40 | 21.46 | 21.40 | 21.46 | 21.46 | 0.09% | 2,457 |
| Jul 23, 2025 | 21.54 | 21.54 | 21.44 | 21.44 | 21.44 | -1.43% | 622 |
| Jul 22, 2025 | 21.69 | 21.84 | 21.69 | 21.75 | 21.75 | 1.97% | 1,263 |
| Jul 21, 2025 | 21.35 | 21.35 | 21.33 | 21.33 | 21.33 | 0.19% | 4,584 |
| Jul 17, 2025 | 21.30 | 21.31 | 21.29 | 21.29 | 21.29 | 0.71% | 1,342 |
| Jul 16, 2025 | 21.20 | 21.20 | 21.14 | 21.14 | 21.14 | -0.56% | 2,131 |
| Jul 15, 2025 | 21.27 | 21.27 | 21.26 | 21.26 | 21.26 | -0.51% | 621 |
| Jul 14, 2025 | 21.34 | 21.37 | 21.34 | 21.37 | 21.37 | -0.14% | 373 |
| Jul 11, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.56% | 381 |
| Jul 10, 2025 | 21.25 | 21.28 | 21.25 | 21.28 | 21.28 | -0.09% | 1,800 |
| Jul 9, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.95% | 4,086 |
| Jul 8, 2025 | 21.17 | 21.18 | 21.10 | 21.10 | 21.10 | -0.52% | 500 |
| Jul 7, 2025 | 21.12 | 21.21 | 21.12 | 21.21 | 21.21 | 0.05% | 4,383 |
| Jul 4, 2025 | 21.21 | 21.21 | 21.20 | 21.20 | 21.20 | 0.38% | 624 |
| Jul 3, 2025 | 21.16 | 21.16 | 21.12 | 21.12 | 21.12 | -0.85% | 10,832 |
| Jul 2, 2025 | 21.08 | 21.30 | 21.08 | 21.30 | 21.30 | 0.19% | 345 |
| Jun 30, 2025 | 21.22 | 21.26 | 21.22 | 21.26 | 21.26 | 0.43% | 2,124 |
| Jun 27, 2025 | 21.07 | 21.17 | 21.07 | 21.17 | 21.17 | -0.14% | 711 |
| Jun 26, 2025 | 21.17 | 21.20 | 21.17 | 21.20 | 21.20 | 0.43% | 2,858 |