Skip to main content
NBI Liquid Alternatives ETF (TSX:NALT)
Canada flag Canada · Delayed Price · Currency is CAD
23.90
+0.09 (0.38%)
Apr 28, 2026, 2:39 PM EST

TSX:NALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.7423.9023.7423.9023.900.38%378
Apr 27, 202623.6723.8123.6723.8123.810.68%875
Apr 24, 202623.6523.7923.5823.6523.65-0.13%5,100
Apr 23, 202623.6323.6823.6023.6823.680.64%2,800
Apr 22, 202623.5323.6023.5023.5323.53-0.47%5,150
Apr 21, 202623.4823.6423.4423.6423.641.37%14,763
Apr 20, 202623.3123.3823.3023.3223.320.17%1,017
Apr 17, 202623.4023.4923.2823.2823.28-0.72%4,525
Apr 16, 202623.5023.5023.4523.4523.450.43%885
Apr 15, 202623.4123.4723.3523.3523.35-0.04%1,071
Apr 14, 202623.4323.4823.3623.3623.36-0.30%1,690
Apr 13, 202623.5123.6023.4323.4323.430.11%312
Apr 10, 202623.5023.5123.3623.4123.41-0.66%902
Apr 9, 202623.3823.5623.3623.5623.560.43%17,110
Apr 8, 202623.4223.4623.4223.4623.46-1.22%382
Apr 7, 202623.7823.7923.7323.7523.75-0.13%1,806
Apr 6, 202623.6623.7823.6623.7823.780.59%1,674
Apr 2, 202623.5623.6423.5423.6423.641.03%2,258
Apr 1, 202623.5023.5023.4023.4023.40-0.38%494
Mar 31, 202623.5123.6323.4723.4923.49-0.21%1,900
Mar 30, 202623.5723.6323.5423.5423.54-0.17%744
Mar 27, 202623.4623.5923.4623.5823.580.47%4,829
Mar 26, 202623.3623.4723.3623.4723.470.64%8,950
Mar 25, 202623.3523.4323.2923.3223.320.30%1,364
Mar 24, 202623.3923.3923.2523.2523.25-3.69%4,174
Mar 23, 202624.2624.2624.0624.1423.39-0.58%5,703
Mar 20, 202624.2824.4324.2824.2823.53-17,923
Mar 19, 202624.3824.4524.2624.2823.53-0.37%4,542
Mar 18, 202624.4024.5324.3524.3723.61-0.33%810
Mar 17, 202624.3024.4524.3024.4523.690.12%3,121
Mar 16, 202624.3424.4224.2524.4223.66-1.21%8,542
Mar 13, 202624.3724.7224.3324.7223.951.81%17,600
Mar 12, 202624.3624.3624.2624.2823.531.63%1,300
Mar 11, 202624.0724.0723.8923.8923.15-0.71%4,100
Mar 10, 202624.0324.0623.8824.0623.310.63%2,285
Mar 9, 202624.2724.2723.9123.9123.17-0.25%5,585
Mar 6, 202623.8623.9723.8623.9723.231.10%1,914
Mar 5, 202623.6123.7123.6123.7122.970.85%3,585
Mar 4, 202623.4323.5123.4023.5122.780.21%8,172
Mar 3, 202623.3423.4723.3423.4622.730.34%3,506
Mar 2, 202623.3623.3823.2523.3822.650.13%3,958
Feb 27, 202623.2223.3523.2223.3522.621.04%663
Feb 26, 202623.1423.2623.1123.1122.390.39%5,060
Feb 25, 202623.0223.0523.0223.0222.300.04%1,738
Feb 24, 202623.1023.1023.0123.0122.30-0.09%4,916
Feb 23, 202622.9823.1422.9823.0322.310.09%2,504
Feb 20, 202622.9023.0122.8823.0122.300.48%1,272
Feb 19, 202622.8522.9022.8522.9022.190.62%550
Feb 18, 202622.8122.9022.7422.7622.05-0.52%1,749
Feb 17, 202622.8622.8922.7122.8822.170.18%8,704
Feb 13, 202622.8322.8422.8322.8422.13-0.31%1,211
Feb 12, 202622.8222.9522.8222.9122.200.26%2,152
Feb 11, 202622.7722.9122.7722.8522.140.48%1,446
Feb 10, 202622.8422.9022.7422.7422.03-0.26%25,755
Feb 9, 202622.7022.8022.6822.8022.090.53%2,254
Feb 6, 202622.5422.6822.5222.6821.980.76%18,480
Feb 5, 202622.6122.6922.5122.5121.81-0.44%9,245
Feb 4, 202622.6722.7422.6022.6121.910.62%4,184
Feb 3, 202622.6422.6422.4422.4721.770.18%7,269
Feb 2, 202622.5522.6322.4322.4321.73-1.92%14,985
Jan 30, 202623.0323.0622.8722.8722.16-1.55%1,340
Jan 29, 202623.1223.2723.1223.2322.510.04%2,191
Jan 28, 202623.0423.2823.0423.2222.501.53%2,357
Jan 27, 202622.9022.9722.8722.8722.16-0.26%1,817
Jan 26, 202622.8423.0522.8422.9322.221.01%2,731
Jan 23, 202622.5922.7122.5922.7021.990.58%2,341
Jan 22, 202622.3922.5722.3922.5721.870.85%2,875
Jan 21, 202622.3022.4022.1322.3821.680.40%7,200
Jan 20, 202622.3422.5022.2122.2921.60-0.40%9,100
Jan 19, 202622.4722.5022.1822.3821.68-0.22%3,373
Jan 16, 202622.5422.5522.4122.4321.73-1.19%4,047
Jan 15, 202622.5822.7322.5822.7021.99-0.35%1,872
Jan 14, 202622.6022.7822.6022.7822.070.98%1,499
Jan 13, 202622.5322.5922.5122.5621.860.13%2,856
Jan 12, 202622.4522.5322.4522.5321.830.76%8,426
Jan 9, 202622.3522.4422.3322.3621.67-0.13%4,192
Jan 8, 202622.3122.3922.2922.3921.69-0.62%4,539
Jan 7, 202622.5522.5822.4922.5321.83-0.09%4,153
Jan 6, 202622.4222.5822.4222.5521.850.71%2,450
Jan 5, 202622.3322.4122.3222.3921.690.81%4,443
Jan 2, 202622.3122.3122.2022.2121.520.18%902
Dec 31, 202522.3422.3422.1722.1721.48-0.63%5,387
Dec 30, 202522.3522.4122.3122.3121.62-0.04%3,051
Dec 29, 202522.1922.3222.1922.3221.63-0.18%3,359
Dec 24, 202522.2322.3622.2322.3621.670.86%3,643
Dec 23, 202522.1122.2522.1122.1721.480.32%1,535
Dec 22, 202522.1322.1622.0822.1021.410.23%5,914
Dec 19, 202521.9922.1021.9822.0521.360.14%9,600
Dec 18, 202522.0222.0221.9922.0221.340.50%3,725
Dec 17, 202521.8922.0221.8921.9121.23-0.45%4,121
Dec 16, 202521.9422.0121.9022.0121.330.46%5,703
Dec 15, 202521.9321.9421.8721.9121.230.50%2,801
Dec 12, 202521.7821.9021.7821.8021.12-0.09%34,084
Dec 11, 202521.8921.9821.8221.8221.14-0.09%32,146
Dec 10, 202521.7721.8721.7721.8421.160.32%4,024
Dec 9, 202521.7721.8421.7721.7721.09-0.23%3,211
Dec 8, 202521.7621.8321.7521.8221.140.05%17,955
Dec 5, 202521.8121.9321.8121.8121.130.18%7,501
Dec 4, 202521.7821.8521.7721.7721.09-0.18%932
Dec 3, 202521.8521.8821.8021.8121.130.05%2,566