Skip to main content
Northcliff Resources Ltd. (TSX:NCF)
Canada flag Canada · Delayed Price · Currency is CAD
0.405
-0.020 (-4.71%)
At close: Mar 9, 2026

Northcliff Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.410.410.380.410.41-4.71%171,772
Mar 6, 20260.440.440.410.430.43-2.30%92,031
Mar 5, 20260.440.450.410.440.44-1.14%544,957
Mar 4, 20260.430.450.420.440.447.32%415,774
Mar 3, 20260.400.420.370.410.41-1.20%578,878
Mar 2, 20260.450.480.380.420.42-6.74%823,471
Feb 27, 20260.400.450.400.450.4511.25%680,421
Feb 26, 20260.390.400.370.400.408.11%485,253
Feb 25, 20260.350.380.350.370.375.71%144,442
Feb 24, 20260.370.370.350.350.35-104,969
Feb 23, 20260.330.350.330.350.359.37%111,135
Feb 20, 20260.340.340.320.320.32-1.54%240,828
Feb 19, 20260.340.340.330.330.33-2.99%82,218
Feb 18, 20260.360.360.330.340.34-4.29%211,261
Feb 17, 20260.380.380.350.350.35-2.78%229,578
Feb 13, 20260.360.370.350.360.362.86%203,805
Feb 12, 20260.380.380.340.350.35-5.41%242,344
Feb 11, 20260.370.380.360.370.37-1.33%109,363
Feb 10, 20260.370.380.370.380.381.35%161,404
Feb 9, 20260.370.390.370.370.371.37%276,957
Feb 6, 20260.340.370.340.370.375.80%84,777
Feb 5, 20260.380.380.340.350.35-9.21%443,715
Feb 4, 20260.400.420.370.380.38-338,671
Feb 3, 20260.370.400.370.380.382.70%237,389
Feb 2, 20260.350.390.350.370.372.78%143,477
Jan 30, 20260.390.390.360.360.36-7.69%241,627
Jan 29, 20260.390.400.330.390.39-613,118
Jan 28, 20260.400.420.380.390.392.63%256,637
Jan 27, 20260.370.390.350.380.384.11%416,623
Jan 26, 20260.360.430.360.370.371.39%1,005,213
Jan 23, 20260.330.360.320.360.3614.29%758,489
Jan 22, 20260.330.330.310.320.32-5.97%155,260
Jan 21, 20260.300.350.300.340.3411.67%686,570
Jan 20, 20260.290.300.280.300.305.26%263,451
Jan 19, 20260.270.290.270.290.297.55%98,940
Jan 16, 20260.280.280.250.270.27-1.85%444,126
Jan 15, 20260.300.300.270.270.27-10.00%584,679
Jan 14, 20260.330.330.280.300.30-7.69%1,039,136
Jan 13, 20260.350.350.320.330.33-4.41%240,243
Jan 12, 20260.340.350.340.340.341.49%323,480
Jan 9, 20260.340.360.330.340.344.69%452,732
Jan 8, 20260.350.350.310.320.32-1.54%115,401
Jan 7, 20260.310.340.310.330.334.84%388,684
Jan 6, 20260.330.330.290.310.31-3.13%541,653
Jan 5, 20260.260.330.260.320.3228.00%1,181,465
Jan 2, 20260.250.260.250.250.252.04%264,711
Dec 31, 20250.250.250.240.250.25-2.00%46,430
Dec 30, 20250.250.260.250.250.25-202,090
Dec 29, 20250.240.250.240.250.252.04%170,288
Dec 24, 20250.260.260.250.250.252.08%94,205
Dec 23, 20250.250.250.240.240.24-4.00%43,356
Dec 22, 20250.250.260.240.250.25-389,632
Dec 19, 20250.240.250.230.250.254.17%179,111
Dec 18, 20250.230.250.230.240.24-184,007
Dec 17, 20250.240.250.210.240.244.35%325,590
Dec 16, 20250.240.240.210.230.23-4.17%532,769
Dec 15, 20250.250.250.230.240.24-2.04%252,293
Dec 12, 20250.250.260.240.250.25-2.00%166,671
Dec 11, 20250.240.260.240.250.252.04%229,495
Dec 10, 20250.240.270.240.250.25-5.77%763,090
Dec 9, 20250.270.270.260.260.26-5.45%287,045
Dec 8, 20250.300.300.270.280.28-8.33%301,379
Dec 5, 20250.300.310.290.300.301.69%561,348
Dec 4, 20250.290.300.270.300.305.36%242,184
Dec 3, 20250.300.300.280.280.28-3.45%208,801
Dec 2, 20250.300.300.290.290.29-4.92%233,992
Dec 1, 20250.320.320.290.310.31-4.69%302,528
Nov 28, 20250.330.340.320.320.32-4.48%238,212
Nov 27, 20250.350.350.320.340.34-2.90%175,661
Nov 26, 20250.330.350.300.350.357.81%320,192
Nov 25, 20250.350.350.320.320.32-11.11%530,507
Nov 24, 20250.300.360.290.360.3622.03%768,234
Nov 21, 20250.370.370.290.300.30-14.49%1,073,111
Nov 20, 20250.370.380.340.350.351.47%280,199
Nov 19, 20250.390.390.340.340.34-11.69%217,604
Nov 18, 20250.330.390.300.390.3916.67%544,813
Nov 17, 20250.430.450.330.330.33-17.50%1,563,151
Nov 14, 20250.450.500.350.400.40-10.11%2,031,545
Nov 13, 20250.600.660.430.450.45-23.28%4,445,263
Nov 12, 20250.340.590.320.580.58190.00%4,816,407
Nov 11, 20250.190.210.190.200.2011.11%463,104
Nov 10, 20250.190.190.180.180.18-2.70%62,502
Nov 7, 20250.190.190.180.190.192.78%27,944
Nov 6, 20250.190.190.180.180.182.86%34,145
Nov 5, 20250.190.190.180.180.182.94%55,887
Nov 4, 20250.190.190.170.170.17-5.56%210,314
Nov 3, 20250.190.200.180.180.18-5.26%84,649
Oct 31, 20250.190.190.190.190.198.57%16,386
Oct 30, 20250.200.210.180.180.18-10.26%173,314
Oct 29, 20250.170.200.170.200.2021.88%294,730
Oct 28, 20250.170.170.160.160.16-5.88%137,137
Oct 27, 20250.190.190.170.170.17-10.53%347,242
Oct 24, 20250.200.200.190.190.19-135,975
Oct 23, 20250.190.200.190.190.19-70,390
Oct 22, 20250.200.200.190.190.19-98,729
Oct 21, 20250.200.200.190.190.19-5.00%74,343
Oct 20, 20250.200.200.190.200.202.56%77,272
Oct 17, 20250.200.200.170.200.205.41%281,538
Oct 16, 20250.200.200.190.190.19-2.63%117,487
Oct 15, 20250.190.190.190.190.19-166,846