Skip to main content
Northcliff Resources Ltd. (TSX:NCF)
Canada flag Canada · Delayed Price · Currency is CAD
0.390
-0.035 (-8.24%)
Apr 29, 2026, 12:44 PM EST

Northcliff Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.410.430.410.430.43-61,311
Apr 28, 20260.410.430.410.430.43-61,311
Apr 27, 20260.400.440.400.430.438.97%64,347
Apr 24, 20260.410.420.390.390.39-7.14%118,690
Apr 23, 20260.430.440.410.420.42-2.33%140,063
Apr 22, 20260.430.440.410.430.431.18%278,422
Apr 21, 20260.400.440.400.430.437.59%366,951
Apr 20, 20260.380.400.380.400.401.28%63,804
Apr 17, 20260.390.390.380.390.394.00%106,437
Apr 16, 20260.360.390.360.380.38-143,378
Apr 15, 20260.390.400.370.380.38-3.85%138,029
Apr 14, 20260.390.400.390.390.392.63%161,305
Apr 13, 20260.350.390.330.380.381.33%170,033
Apr 10, 20260.380.390.370.380.381.35%123,298
Apr 9, 20260.380.380.350.370.372.78%27,713
Apr 8, 20260.370.380.360.360.364.35%112,533
Apr 7, 20260.340.350.330.350.35-2.82%137,746
Apr 6, 20260.370.380.360.360.36-56,998
Apr 2, 20260.400.400.340.360.36-7.79%197,175
Apr 1, 20260.390.420.380.390.392.67%125,254
Mar 31, 20260.350.380.350.380.387.14%11,056
Mar 30, 20260.360.380.340.350.35-5.41%108,203
Mar 27, 20260.370.370.370.370.371.37%86,990
Mar 26, 20260.370.380.370.370.37-5.19%132,694
Mar 25, 20260.370.390.360.390.3913.24%182,542
Mar 24, 20260.340.350.330.340.341.49%36,442
Mar 23, 20260.340.360.330.340.341.52%117,312
Mar 20, 20260.320.340.320.330.33-131,644
Mar 19, 20260.350.350.330.330.33-5.71%215,438
Mar 18, 20260.400.400.340.350.35-10.26%574,634
Mar 17, 20260.380.390.370.390.391.30%140,621
Mar 16, 20260.420.420.380.390.39-1.28%85,604
Mar 13, 20260.420.430.380.390.39-52,185
Mar 12, 20260.430.430.390.390.39-4.88%75,840
Mar 11, 20260.420.440.410.410.41-1.20%119,711
Mar 10, 20260.420.420.410.420.422.47%36,092
Mar 9, 20260.410.410.380.410.41-4.71%171,772
Mar 6, 20260.440.440.410.430.43-2.30%92,031
Mar 5, 20260.440.450.410.440.44-1.14%544,957
Mar 4, 20260.430.450.420.440.447.32%415,774
Mar 3, 20260.400.420.370.410.41-1.20%578,878
Mar 2, 20260.450.480.380.420.42-6.74%823,471
Feb 27, 20260.400.450.400.450.4511.25%680,421
Feb 26, 20260.390.400.370.400.408.11%485,253
Feb 25, 20260.350.380.350.370.375.71%144,442
Feb 24, 20260.370.370.350.350.35-104,969
Feb 23, 20260.330.350.330.350.359.37%111,135
Feb 20, 20260.340.340.320.320.32-1.54%240,828
Feb 19, 20260.340.340.330.330.33-2.99%82,218
Feb 18, 20260.360.360.330.340.34-4.29%211,261
Feb 17, 20260.380.380.350.350.35-2.78%229,578
Feb 13, 20260.360.370.350.360.362.86%203,805
Feb 12, 20260.380.380.340.350.35-5.41%242,344
Feb 11, 20260.370.380.360.370.37-1.33%109,363
Feb 10, 20260.370.380.370.380.381.35%161,404
Feb 9, 20260.370.390.370.370.371.37%276,957
Feb 6, 20260.340.370.340.370.375.80%84,777
Feb 5, 20260.380.380.340.350.35-9.21%443,715
Feb 4, 20260.400.420.370.380.38-338,671
Feb 3, 20260.370.400.370.380.382.70%237,389
Feb 2, 20260.350.390.350.370.372.78%143,477
Jan 30, 20260.390.390.360.360.36-7.69%241,627
Jan 29, 20260.390.400.330.390.39-613,118
Jan 28, 20260.400.420.380.390.392.63%256,637
Jan 27, 20260.370.390.350.380.384.11%416,623
Jan 26, 20260.360.430.360.370.371.39%1,005,213
Jan 23, 20260.330.360.320.360.3614.29%758,489
Jan 22, 20260.330.330.310.320.32-5.97%155,260
Jan 21, 20260.300.350.300.340.3411.67%686,570
Jan 20, 20260.290.300.280.300.305.26%263,451
Jan 19, 20260.270.290.270.290.297.55%98,940
Jan 16, 20260.280.280.250.270.27-1.85%444,126
Jan 15, 20260.300.300.270.270.27-10.00%584,679
Jan 14, 20260.330.330.280.300.30-7.69%1,039,136
Jan 13, 20260.350.350.320.330.33-4.41%240,243
Jan 12, 20260.340.350.340.340.341.49%323,480
Jan 9, 20260.340.360.330.340.344.69%452,732
Jan 8, 20260.350.350.310.320.32-1.54%115,401
Jan 7, 20260.310.340.310.330.334.84%388,684
Jan 6, 20260.330.330.290.310.31-3.13%541,653
Jan 5, 20260.260.330.260.320.3228.00%1,181,465
Jan 2, 20260.250.260.250.250.252.04%264,711
Dec 31, 20250.250.250.240.250.25-2.00%46,430
Dec 30, 20250.250.260.250.250.25-202,090
Dec 29, 20250.240.250.240.250.252.04%170,288
Dec 24, 20250.260.260.250.250.252.08%94,205
Dec 23, 20250.250.250.240.240.24-4.00%43,356
Dec 22, 20250.250.260.240.250.25-389,632
Dec 19, 20250.240.250.230.250.254.17%179,111
Dec 18, 20250.230.250.230.240.24-184,007
Dec 17, 20250.240.250.210.240.244.35%325,590
Dec 16, 20250.240.240.210.230.23-4.17%532,769
Dec 15, 20250.250.250.230.240.24-2.04%252,293
Dec 12, 20250.250.260.240.250.25-2.00%166,671
Dec 11, 20250.240.260.240.250.252.04%229,495
Dec 10, 20250.240.270.240.250.25-5.77%763,090
Dec 9, 20250.270.270.260.260.26-5.45%287,045
Dec 8, 20250.300.300.270.280.28-8.33%301,379
Dec 5, 20250.300.310.290.300.301.69%561,348
Dec 4, 20250.290.300.270.300.305.36%242,184