Skip to main content
NextEra Energy, Inc. (TSX:NEE)
Canada flag Canada · Delayed Price · Currency is CAD
29.77
-0.44 (-1.46%)
At close: Mar 5, 2026

NextEra Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202629.8629.8629.4029.7729.77-1.46%6,178
Mar 3, 202629.9530.2329.5130.2130.21-0.17%597
Mar 2, 202630.4630.4630.2630.2630.26-0.13%842
Feb 27, 202630.3030.3030.3030.3030.300.33%275
Feb 26, 202630.9130.9130.2030.2030.00-2.80%2,431
Feb 25, 202631.0031.2130.7031.0730.86-0.58%832
Feb 24, 202630.8131.2730.8131.2531.041.82%3,982
Feb 23, 202630.2130.6930.2130.6930.482.10%1,155
Feb 20, 202629.9330.1429.9030.0629.860.60%2,047
Feb 19, 202629.9229.9229.8829.8829.680.78%1,271
Feb 18, 202630.5430.5429.6029.6529.45-2.15%4,063
Feb 17, 202630.7031.2430.3030.3030.10-1.08%5,115
Feb 13, 202630.2030.9230.2030.6330.421.36%3,251
Feb 12, 202629.9730.5129.9530.2230.021.04%5,880
Feb 11, 202629.5429.9129.5429.9129.71-0.50%1,671
Feb 10, 202629.4730.0629.4730.0629.862.70%907
Feb 9, 202629.4329.4329.1229.2729.070.65%2,595
Feb 6, 202629.1429.5529.0829.0828.880.66%2,507
Feb 5, 202629.0029.0028.8928.8928.70-1.70%1,357
Feb 4, 202629.5529.5629.1429.3929.191.59%4,824
Feb 3, 202628.2028.9428.2028.9328.742.41%3,039
Feb 2, 202628.5828.6828.2528.2528.06-1.50%2,750
Jan 30, 202628.2428.6828.2428.6828.49-1.44%328
Jan 29, 202629.0029.1029.0029.1028.901.54%1,651
Jan 28, 202628.5528.6628.5528.6628.470.21%1,724
Jan 27, 202627.5528.8027.5028.6028.411.89%1,826
Jan 26, 202627.9928.0927.9828.0727.881.26%8,081
Jan 23, 202627.7527.7527.6027.7227.53-0.47%3,704
Jan 22, 202627.5027.9427.5027.8527.662.13%3,637
Jan 21, 202627.5027.5027.2727.2727.09-0.04%353
Jan 20, 202627.1027.2827.1027.2827.10-0.62%823
Jan 19, 202627.4527.4527.4527.4527.27-304
Jan 16, 202627.1727.4527.1727.4527.271.86%2,873
Jan 15, 202627.1727.1726.8526.9526.77-2,638
Jan 14, 202627.0027.0026.8026.9526.771.32%2,451
Jan 13, 202626.6726.8626.6026.6026.420.68%1,106
Jan 12, 202626.2826.4726.2226.4226.240.92%3,078
Jan 9, 202626.2526.2526.1826.1826.000.77%213
Jan 8, 202625.9825.9825.9825.9825.811.05%214
Jan 7, 202626.1826.1825.7025.7125.54-3.35%1,353
Jan 5, 202626.1426.6026.1426.6026.420.26%701
Jan 2, 202626.2026.5326.1426.5326.350.64%1,999
Dec 30, 202526.3026.3626.3026.3626.18-0.68%567
Dec 29, 202526.5826.6126.5426.5426.361.34%1,341
Dec 23, 202526.4226.4226.1926.1926.01-0.42%1,005
Dec 22, 202526.1426.3026.1426.3026.12-746
Dec 19, 202526.3026.3026.3026.3026.120.04%266
Dec 17, 202526.5526.5526.2326.2926.11-1.31%2,375
Dec 15, 202526.8726.9126.6426.6426.46-0.82%384
Dec 12, 202526.9426.9626.8026.8626.680.64%2,660
Dec 11, 202527.0527.0526.6926.6926.51-0.41%7,272
Dec 10, 202526.2126.8026.2126.8026.621.94%5,087
Dec 9, 202526.5326.5326.2926.2926.11-1.02%3,556
Dec 8, 202526.7627.1326.5626.5626.38-2.78%12,322
Dec 5, 202527.4227.4227.3227.3227.14-0.26%2,805
Dec 4, 202527.7427.8527.2227.3927.21-1.76%3,960
Dec 2, 202527.8827.9527.8027.8827.69-0.04%2,258
Dec 1, 202528.3128.3127.8327.8927.70-1.80%8,154
Nov 28, 202527.9928.4027.9928.4028.210.89%1,818
Nov 27, 202528.1528.1528.1528.1527.960.11%133
Nov 26, 202528.0128.1227.9128.1227.931.22%2,603
Nov 25, 202527.7827.7827.7827.7827.59-0.04%562
Nov 24, 202527.6827.8527.5527.7927.601.50%3,108
Nov 21, 202527.8827.8826.9027.3827.20-1.05%979
Nov 20, 202528.0028.2027.6727.6727.30-0.22%21,289
Nov 19, 202527.7327.7327.7327.7327.36-0.54%999
Nov 18, 202528.2628.2627.8827.8827.51-0.68%2,324
Nov 17, 202527.2728.1027.2728.0727.701.78%1,844
Nov 14, 202527.5927.5927.5827.5827.22-0.25%1,076
Nov 13, 202528.3728.3727.6527.6527.28-2.33%2,566
Nov 12, 202528.3128.3128.0528.3127.940.35%1,824
Nov 11, 202528.1028.2128.1028.2127.841.00%1,748
Nov 10, 202527.8927.9727.6227.9327.561.05%6,189
Nov 7, 202526.9527.6426.9527.6427.271.32%2,607
Nov 6, 202527.2827.2827.2827.2826.920.78%228
Nov 5, 202526.7627.1126.7627.0726.710.63%2,705
Nov 4, 202527.0627.0626.8426.9026.540.19%3,558
Nov 3, 202526.8926.8926.6426.8526.50-8,664
Oct 31, 202526.9226.9226.8526.8526.50-335
Oct 30, 202526.9526.9726.8526.8526.50-0.33%5,077
Oct 29, 202527.7827.7826.9426.9426.58-1.97%1,060
Oct 28, 202529.0129.0127.4827.4827.12-3.10%11,692
Oct 27, 202528.0628.5828.0628.3627.991.72%13,956
Oct 24, 202527.6327.8827.6327.8827.511.49%384
Oct 23, 202527.5227.5727.4727.4727.11-0.04%1,209
Oct 22, 202527.2727.4827.2727.4827.12-0.79%1,243
Oct 21, 202527.6227.7027.5327.7027.33-0.97%2,884
Oct 20, 202527.9128.0227.8727.9727.600.43%4,618
Oct 17, 202527.9327.9327.8527.8527.48-0.71%673
Oct 16, 202528.4628.6028.0528.0527.68-0.88%1,400
Oct 15, 202528.2128.4028.0628.3027.931.51%15,016
Oct 14, 202527.6227.8827.6227.8827.511.34%2,457
Oct 10, 202527.7027.7827.5127.5127.15-0.54%4,307
Oct 9, 202528.0328.0327.5627.6627.29-0.25%3,886
Oct 8, 202527.7827.7827.4227.7327.360.54%10,750
Oct 7, 202527.2827.8027.2227.5827.221.66%5,916
Oct 6, 202526.9827.1326.9827.1326.772.69%3,553
Oct 3, 202525.8226.7825.7126.4226.072.56%9,282
Oct 2, 202525.7625.7625.6925.7625.420.27%3,025
Oct 1, 202525.3925.8325.3925.6925.353.05%11,322