Skip to main content
NextEra Energy, Inc. (TSX:NEE)
Canada flag Canada · Delayed Price · Currency is CAD
31.29
+0.38 (1.23%)
At close: Apr 28, 2026

NextEra Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202631.0731.3131.0731.2931.29-5,405
Apr 28, 202631.0731.3131.0731.2931.291.23%5,405
Apr 27, 202631.0931.0930.8930.9130.91-0.29%2,668
Apr 24, 202631.2631.2631.0031.0031.00-0.86%2,427
Apr 23, 202630.1431.4729.9231.2731.276.72%4,752
Apr 22, 202629.7629.9629.3029.3029.30-1.08%3,699
Apr 21, 202630.0530.0529.5929.6229.62-0.97%5,904
Apr 20, 202629.9030.2229.9029.9129.910.03%1,184
Apr 17, 202629.5929.9029.5929.9029.900.47%1,224
Apr 16, 202629.5529.7629.5229.7629.760.71%4,708
Apr 15, 202629.5029.5529.5029.5529.55-0.97%57,733
Apr 14, 202629.9229.9229.5829.8429.84-0.63%5,892
Apr 13, 202630.6430.6430.0030.0330.03-2.25%4,225
Apr 10, 202630.8130.8130.7230.7230.72-0.39%1,046
Apr 9, 202631.0331.0330.8430.8430.841.11%4,740
Apr 8, 202630.7430.7430.2830.5030.500.20%2,905
Apr 7, 202630.3930.4530.3930.4430.440.59%1,706
Apr 6, 202630.4230.4230.2130.2630.26-1.11%1,123
Apr 2, 202630.6030.6030.6030.6030.600.99%514
Apr 1, 202630.5430.5430.3030.3030.300.10%214
Mar 31, 202630.1430.2730.1430.2730.271.41%2,145
Mar 30, 202630.2330.2329.8529.8529.850.03%1,418
Mar 27, 202629.4529.9629.4529.8429.840.67%818
Mar 26, 202629.6729.6729.6429.6429.64-0.97%1,552
Mar 25, 202629.9329.9329.9329.9329.930.10%126
Mar 24, 202629.9630.0429.9029.9029.902.15%738
Mar 20, 202630.2330.2729.2729.2729.27-2.79%1,109
Mar 19, 202630.0430.1130.0430.1130.11-0.50%311
Mar 17, 202630.3730.3730.2630.2630.260.56%2,108
Mar 16, 202630.1930.1930.0930.0930.09-0.79%4,024
Mar 13, 202630.2830.3330.2830.3330.331.34%3,235
Mar 12, 202630.1930.2229.9329.9329.930.03%1,267
Mar 11, 202629.8729.9229.8729.9229.92-0.23%453
Mar 10, 202629.8429.9929.7929.9929.990.20%678
Mar 9, 202629.4129.9329.3829.9329.930.57%1,172
Mar 6, 202629.5229.7629.5229.7629.76-0.03%224
Mar 5, 202629.8629.8629.4029.7729.77-1.46%6,178
Mar 3, 202629.9530.2329.5130.2130.21-0.17%597
Mar 2, 202630.4630.4630.2630.2630.26-0.13%842
Feb 27, 202630.3030.3030.3030.3030.300.33%275
Feb 26, 202630.9130.9130.2030.2030.00-2.80%2,431
Feb 25, 202631.0031.2130.7031.0730.86-0.58%832
Feb 24, 202630.8131.2730.8131.2531.041.82%3,982
Feb 23, 202630.2130.6930.2130.6930.482.10%1,155
Feb 20, 202629.9330.1429.9030.0629.860.60%2,047
Feb 19, 202629.9229.9229.8829.8829.680.78%1,271
Feb 18, 202630.5430.5429.6029.6529.45-2.15%4,063
Feb 17, 202630.7031.2430.3030.3030.10-1.08%5,115
Feb 13, 202630.2030.9230.2030.6330.421.36%3,251
Feb 12, 202629.9730.5129.9530.2230.021.04%5,880
Feb 11, 202629.5429.9129.5429.9129.71-0.50%1,671
Feb 10, 202629.4730.0629.4730.0629.862.70%907
Feb 9, 202629.4329.4329.1229.2729.070.65%2,595
Feb 6, 202629.1429.5529.0829.0828.880.66%2,507
Feb 5, 202629.0029.0028.8928.8928.70-1.70%1,357
Feb 4, 202629.5529.5629.1429.3929.191.59%4,824
Feb 3, 202628.2028.9428.2028.9328.742.41%3,039
Feb 2, 202628.5828.6828.2528.2528.06-1.50%2,750
Jan 30, 202628.2428.6828.2428.6828.49-1.44%328
Jan 29, 202629.0029.1029.0029.1028.901.54%1,651
Jan 28, 202628.5528.6628.5528.6628.470.21%1,724
Jan 27, 202627.5528.8027.5028.6028.411.89%1,826
Jan 26, 202627.9928.0927.9828.0727.881.26%8,081
Jan 23, 202627.7527.7527.6027.7227.53-0.47%3,704
Jan 22, 202627.5027.9427.5027.8527.662.13%3,637
Jan 21, 202627.5027.5027.2727.2727.09-0.04%353
Jan 20, 202627.1027.2827.1027.2827.10-0.62%823
Jan 19, 202627.4527.4527.4527.4527.27-304
Jan 16, 202627.1727.4527.1727.4527.271.86%2,873
Jan 15, 202627.1727.1726.8526.9526.77-2,638
Jan 14, 202627.0027.0026.8026.9526.771.32%2,451
Jan 13, 202626.6726.8626.6026.6026.420.68%1,106
Jan 12, 202626.2826.4726.2226.4226.240.92%3,078
Jan 9, 202626.2526.2526.1826.1826.000.77%213
Jan 8, 202625.9825.9825.9825.9825.811.05%214
Jan 7, 202626.1826.1825.7025.7125.54-3.35%1,353
Jan 5, 202626.1426.6026.1426.6026.420.26%701
Jan 2, 202626.2026.5326.1426.5326.350.64%1,999
Dec 30, 202526.3026.3626.3026.3626.18-0.68%567
Dec 29, 202526.5826.6126.5426.5426.361.34%1,341
Dec 23, 202526.4226.4226.1926.1926.01-0.42%1,005
Dec 22, 202526.1426.3026.1426.3026.12-746
Dec 19, 202526.3026.3026.3026.3026.120.04%266
Dec 17, 202526.5526.5526.2326.2926.11-1.31%2,375
Dec 15, 202526.8726.9126.6426.6426.46-0.82%384
Dec 12, 202526.9426.9626.8026.8626.680.64%2,660
Dec 11, 202527.0527.0526.6926.6926.51-0.41%7,272
Dec 10, 202526.2126.8026.2126.8026.621.94%5,087
Dec 9, 202526.5326.5326.2926.2926.11-1.02%3,556
Dec 8, 202526.7627.1326.5626.5626.38-2.78%12,322
Dec 5, 202527.4227.4227.3227.3227.14-0.26%2,805
Dec 4, 202527.7427.8527.2227.3927.21-1.76%3,960
Dec 2, 202527.8827.9527.8027.8827.69-0.04%2,258
Dec 1, 202528.3128.3127.8327.8927.70-1.80%8,154
Nov 28, 202527.9928.4027.9928.4028.210.89%1,818
Nov 27, 202528.1528.1528.1528.1527.960.11%133
Nov 26, 202528.0128.1227.9128.1227.931.22%2,603
Nov 25, 202527.7827.7827.7827.7827.59-0.04%562
Nov 24, 202527.6827.8527.5527.7927.601.50%3,108
Nov 21, 202527.8827.8826.9027.3827.20-1.05%979