Skip to main content
Neo Performance Materials Inc. (TSX:NEO)
Canada flag Canada · Delayed Price · Currency is CAD
24.85
-0.72 (-2.82%)
At close: Mar 6, 2026

Neo Performance Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.5525.8024.5524.8524.85-2.82%223,291
Mar 5, 202627.1227.2324.8325.5725.57-5.89%308,074
Mar 4, 202627.2427.2426.1027.1727.17-313,915
Mar 3, 202626.7027.6425.7627.1727.17-1.59%232,733
Mar 2, 202626.9828.1926.7227.6127.61-0.43%267,446
Feb 27, 202627.0727.9626.6727.7327.731.54%271,495
Feb 26, 202627.9129.5727.2927.3127.31-3.22%598,518
Feb 25, 202626.0128.4326.0128.2228.228.12%624,820
Feb 24, 202623.1126.1623.0026.1026.1012.99%637,538
Feb 23, 202623.2223.3522.6223.1023.100.74%225,094
Feb 20, 202621.5123.0221.5122.9322.936.80%299,268
Feb 19, 202621.4721.5220.8321.4721.470.61%214,889
Feb 18, 202620.7121.3920.6621.3421.342.60%152,104
Feb 17, 202620.2520.8920.0020.8020.801.17%87,873
Feb 13, 202620.0720.8220.0720.5620.561.13%149,488
Feb 12, 202621.0821.2220.1220.3320.33-3.05%129,627
Feb 11, 202621.6321.9420.7420.9720.97-3.14%156,891
Feb 10, 202620.7721.9920.6421.6521.653.99%233,115
Feb 9, 202619.9021.2919.6720.8220.825.85%286,301
Feb 6, 202619.0019.7818.9519.6719.674.57%122,113
Feb 5, 202619.3219.3418.6218.8118.81-5.14%267,646
Feb 4, 202620.3820.3819.1919.8319.83-1.00%310,949
Feb 3, 202619.3920.2219.2720.0320.034.87%283,905
Feb 2, 202618.8919.2918.5919.1019.10-0.31%202,427
Jan 30, 202619.4619.6919.1019.1619.16-3.09%223,874
Jan 29, 202619.7919.8018.6019.7719.77-0.20%377,788
Jan 28, 202619.7820.3619.4319.8119.810.15%214,893
Jan 27, 202619.5019.8219.0419.7819.780.46%228,678
Jan 26, 202620.0020.2919.3719.6919.69-0.10%298,874
Jan 23, 202619.4019.9419.4019.7119.710.66%178,587
Jan 22, 202619.6420.0019.3619.5819.581.87%232,237
Jan 21, 202618.9919.4318.6619.2219.223.00%210,391
Jan 20, 202618.8219.0018.2718.6618.66-2.15%142,580
Jan 19, 202619.5119.5119.0019.0719.07-1.80%62,199
Jan 16, 202619.1519.5018.8419.4219.421.89%290,604
Jan 15, 202618.9919.3218.4519.0619.06-0.63%196,939
Jan 14, 202618.6919.2718.5519.1819.184.35%224,171
Jan 13, 202618.7018.7018.3018.3818.38-1.87%176,503
Jan 12, 202618.7419.4418.4618.7318.73-0.27%156,677
Jan 9, 202618.5519.0418.2918.7818.782.74%201,497
Jan 8, 202618.6718.7617.9218.2818.28-1.40%159,182
Jan 7, 202618.1518.8218.1518.5418.542.04%265,184
Jan 6, 202617.4818.3516.9018.1718.175.46%255,993
Jan 5, 202616.9318.0016.2817.2317.232.01%530,629
Jan 2, 202615.8117.0215.8116.8916.898.55%277,880
Dec 31, 202515.6815.7515.4815.5615.560.06%60,378
Dec 30, 202515.5915.7915.5515.5515.55-0.38%124,279
Dec 29, 202515.9016.0115.3115.6115.61-1.08%199,176
Dec 24, 202515.5515.8915.5515.7815.780.70%48,046
Dec 23, 202515.8815.9215.5015.6715.67-0.25%205,893
Dec 22, 202516.2316.2915.7015.7115.71-2.18%221,406
Dec 19, 202515.5916.5015.5916.0616.062.23%238,947
Dec 18, 202515.8316.1015.5415.7115.61-0.13%293,192
Dec 17, 202516.1716.4015.6815.7315.63-2.42%256,027
Dec 16, 202516.3116.3815.9716.1216.02-0.68%173,719
Dec 15, 202516.1116.2815.8316.2316.130.25%168,774
Dec 12, 202516.4716.9616.0916.1916.09-2.70%266,121
Dec 11, 202516.5016.9316.2516.6416.531.16%100,600
Dec 10, 202516.6216.8016.2216.4516.34-2.78%198,435
Dec 9, 202516.8317.0016.3716.9216.811.50%87,601
Dec 8, 202516.6816.9316.4516.6716.56-0.24%109,491
Dec 5, 202517.1017.1316.6316.7116.60-1.94%96,380
Dec 4, 202516.9117.2816.8017.0416.930.83%131,321
Dec 3, 202517.2917.4716.2916.9016.79-3.37%219,145
Dec 2, 202517.4617.8016.8917.4917.380.92%284,126
Dec 1, 202516.9217.4916.8817.3317.221.94%240,222
Nov 28, 202516.6917.1616.4017.0016.893.03%158,204
Nov 27, 202516.5916.6616.4416.5016.39-0.60%54,391
Nov 26, 202516.9916.9916.5116.6016.49-0.30%169,643
Nov 25, 202516.8717.0716.5516.6516.54-1.77%260,221
Nov 24, 202516.2017.0216.1516.9516.844.95%154,646
Nov 21, 202515.9916.3015.8516.1516.051.00%91,721
Nov 20, 202517.5817.5815.9215.9915.89-5.33%154,660
Nov 19, 202516.8217.2216.7016.8916.782.18%141,801
Nov 18, 202516.4617.4416.3216.5316.42-1.20%175,515
Nov 17, 202517.6018.1016.6916.7316.62-5.80%278,314
Nov 14, 202516.6318.6216.4917.7617.6510.59%450,066
Nov 13, 202517.0717.3616.0616.0615.96-7.65%245,537
Nov 12, 202517.0917.7317.0917.3917.281.52%162,930
Nov 11, 202517.1917.5517.0717.1317.02-1.21%114,774
Nov 10, 202517.9818.0017.2617.3417.233.15%182,874
Nov 7, 202516.2317.1516.0516.8116.702.44%204,293
Nov 6, 202517.6217.6516.2716.4116.31-6.76%258,264
Nov 5, 202516.9117.6116.7717.6017.494.27%285,835
Nov 4, 202517.3717.7616.7716.8816.77-2.82%450,897
Nov 3, 202519.7419.7417.3217.3717.26-10.19%469,978
Oct 31, 202518.1919.3718.1619.3419.226.62%620,830
Oct 30, 202518.1218.3017.8118.1418.020.72%246,220
Oct 29, 202518.8518.8517.8618.0117.89-5.16%304,474
Oct 28, 202518.5119.0318.3018.9918.873.60%322,885
Oct 27, 202519.7119.7218.0118.3318.21-7.75%585,772
Oct 24, 202520.5521.1119.8519.8719.74-3.17%457,260
Oct 23, 202519.7120.6119.7120.5220.393.90%236,841
Oct 22, 202519.2919.7618.8519.7519.621.28%734,970
Oct 21, 202520.4120.4318.8519.5019.38-5.98%582,949
Oct 20, 202520.3720.9320.0620.7420.615.49%361,474
Oct 17, 202520.7420.9819.6319.6619.53-7.74%436,052
Oct 16, 202521.5522.4021.2821.3121.17-0.70%451,272
Oct 15, 202523.2123.6021.4321.4621.32-6.49%687,435
Oct 14, 202523.2023.5721.9022.9522.8012.50%1,173,731