Skip to main content
Neo Performance Materials Inc. (TSX:NEO)
Canada flag Canada · Delayed Price · Currency is CAD
16.71
-0.33 (-1.94%)
At close: Dec 5, 2025

Neo Performance Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.1017.1316.6316.7116.71-1.94%96,380
Dec 4, 202516.9117.2816.8017.0417.040.83%131,321
Dec 3, 202517.2917.4716.2916.9016.90-3.37%219,145
Dec 2, 202517.4617.8016.8917.4917.490.92%284,126
Dec 1, 202516.9217.4916.8817.3317.331.94%240,222
Nov 28, 202516.6917.1616.4017.0017.003.03%158,204
Nov 27, 202516.5916.6616.4416.5016.50-0.60%54,391
Nov 26, 202516.9916.9916.5116.6016.60-0.30%169,643
Nov 25, 202516.8717.0716.5516.6516.65-1.77%260,221
Nov 24, 202516.2017.0216.1516.9516.954.95%154,646
Nov 21, 202515.9916.3015.8516.1516.151.00%91,721
Nov 20, 202517.5817.5815.9215.9915.99-5.33%154,660
Nov 19, 202516.8217.2216.7016.8916.892.18%141,801
Nov 18, 202516.4617.4416.3216.5316.53-1.20%175,515
Nov 17, 202517.6018.1016.6916.7316.73-5.80%278,314
Nov 14, 202516.6318.6216.4917.7617.7610.59%450,066
Nov 13, 202517.0717.3616.0616.0616.06-7.65%245,537
Nov 12, 202517.0917.7317.0917.3917.391.52%162,930
Nov 11, 202517.1917.5517.0717.1317.13-1.21%114,774
Nov 10, 202517.9818.0017.2617.3417.343.15%182,874
Nov 7, 202516.2317.1516.0516.8116.812.44%204,293
Nov 6, 202517.6217.6516.2716.4116.41-6.76%258,264
Nov 5, 202516.9117.6116.7717.6017.604.27%285,835
Nov 4, 202517.3717.7616.7716.8816.88-2.82%450,897
Nov 3, 202519.7419.7417.3217.3717.37-10.19%469,978
Oct 31, 202518.1919.3718.1619.3419.346.62%620,830
Oct 30, 202518.1218.3017.8118.1418.140.72%246,220
Oct 29, 202518.8518.8517.8618.0118.01-5.16%304,474
Oct 28, 202518.5119.0318.3018.9918.993.60%322,885
Oct 27, 202519.7119.7218.0118.3318.33-7.75%585,772
Oct 24, 202520.5521.1119.8519.8719.87-3.17%457,260
Oct 23, 202519.7120.6119.7120.5220.523.90%236,841
Oct 22, 202519.2919.7618.8519.7519.751.28%734,970
Oct 21, 202520.4120.4318.8519.5019.50-5.98%582,949
Oct 20, 202520.3720.9320.0620.7420.745.49%361,474
Oct 17, 202520.7420.9819.6319.6619.66-7.74%436,052
Oct 16, 202521.5522.4021.2821.3121.31-0.70%451,272
Oct 15, 202523.2123.6021.4321.4621.46-6.49%687,435
Oct 14, 202523.2023.5721.9022.9522.9512.50%1,173,731
Oct 10, 202522.7622.9020.3620.4020.40-12.45%1,578,588
Oct 9, 202522.0023.3322.0023.3023.3011.22%514,737
Oct 8, 202522.6122.7820.8820.9520.95-6.26%284,290
Oct 7, 202522.6023.3022.0322.3522.35-0.13%279,450
Oct 6, 202522.5423.2022.2022.3822.380.54%370,634
Oct 3, 202520.6022.2620.5922.2622.269.55%558,114
Oct 2, 202519.8420.3219.6020.3220.323.67%138,289
Oct 1, 202519.9819.9819.6019.6019.60-1.26%71,973
Sep 30, 202520.1020.1019.4719.8519.85-1.83%122,091
Sep 29, 202520.6020.7119.9520.2220.22-0.34%153,338
Sep 26, 202520.4120.4919.7820.2920.29-0.73%135,389
Sep 25, 202519.8920.4419.4820.4420.442.20%157,441
Sep 24, 202520.1420.4019.8820.0020.000.81%231,286
Sep 23, 202519.7020.0719.5019.8419.840.92%208,377
Sep 22, 202518.8220.0018.3019.6619.666.62%497,949
Sep 19, 202517.2518.6217.1318.4418.449.37%508,500
Sep 18, 202516.5016.9116.4616.8616.862.43%139,127
Sep 17, 202516.8216.9816.4416.4616.46-2.26%117,997
Sep 16, 202517.1517.2516.6516.8416.84-1.69%66,759
Sep 15, 202516.9517.2516.8017.1317.032.76%141,245
Sep 12, 202516.8016.9616.6116.6716.57-1.01%77,294
Sep 11, 202517.1317.1616.8016.8416.74-1.69%214,464
Sep 10, 202516.3217.2016.3217.1317.035.03%239,035
Sep 9, 202516.4116.8116.2316.3116.21-0.31%202,045
Sep 8, 202516.7616.7616.3116.3616.26-1.39%166,052
Sep 5, 202516.8016.9216.3716.5916.49-0.96%182,901
Sep 4, 202516.5916.8016.3116.7516.650.30%108,168
Sep 3, 202516.8617.0616.6316.7016.60-0.06%306,771
Sep 2, 202517.4317.6016.6216.7116.61-4.89%108,340
Aug 29, 202517.6917.8317.1017.5717.47-0.28%97,811
Aug 28, 202517.6017.9117.5517.6217.52-0.17%491,836
Aug 27, 202517.3817.7717.1217.6517.552.02%151,531
Aug 26, 202517.2417.5517.1717.3017.200.70%159,794
Aug 25, 202516.9417.5416.9417.1817.082.38%175,873
Aug 22, 202516.6516.8916.6116.7816.68-115,544
Aug 21, 202516.5116.8816.5116.7816.680.18%94,837
Aug 20, 202516.5717.0316.5616.7516.65-1.47%190,980
Aug 19, 202517.7117.7816.8817.0016.90-4.39%263,456
Aug 18, 202517.3017.8317.1217.7817.684.40%259,664
Aug 15, 202516.8617.2116.8617.0316.930.95%172,329
Aug 14, 202516.3517.1416.3516.8716.770.78%155,676
Aug 13, 202518.1318.1816.7016.7416.64-8.32%503,481
Aug 12, 202517.8518.2616.3918.2618.156.72%606,705
Aug 11, 202517.0217.5216.9317.1117.01-0.23%299,539
Aug 8, 202517.0817.5017.0117.1517.051.06%366,196
Aug 7, 202517.4117.4916.8116.9716.87-2.36%148,459
Aug 6, 202516.9417.4616.6317.3817.284.89%367,940
Aug 5, 202515.9716.7515.8916.5716.475.34%243,677
Aug 1, 202515.4315.9615.2315.7315.641.42%96,694
Jul 31, 202515.5515.8615.3815.5115.42-0.58%251,327
Jul 30, 202515.5915.9715.5515.6015.51-1.14%167,040
Jul 29, 202516.3316.4015.6815.7815.69-4.13%251,495
Jul 28, 202516.1916.4816.0816.4616.360.49%121,331
Jul 25, 202516.6616.7416.2716.3816.28-1.97%173,970
Jul 24, 202517.2717.2716.6516.7116.61-3.02%231,913
Jul 23, 202517.2217.4617.1317.2317.130.06%259,929
Jul 22, 202516.9917.2816.8417.2217.121.29%314,209
Jul 21, 202516.8617.0416.5517.0016.902.78%231,816
Jul 18, 202516.8516.8816.5416.5416.44-1.72%123,615
Jul 17, 202516.5116.9516.3416.8316.732.00%172,654
Jul 16, 202516.3716.6216.2016.5016.401.60%169,631