Skip to main content
Neo Performance Materials Inc. (TSX:NEO)
Canada flag Canada · Delayed Price · Currency is CAD
25.34
-0.33 (-1.29%)
Apr 28, 2026, 4:00 PM EST

Neo Performance Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.3925.4025.0525.3425.34-1.29%105,221
Apr 27, 202625.1325.7125.0525.6725.672.31%230,644
Apr 24, 202624.9025.5924.8625.0925.090.76%113,902
Apr 23, 202625.4925.8424.0924.9024.90-3.97%259,895
Apr 22, 202624.6226.1024.6225.9325.937.95%221,819
Apr 21, 202625.0025.0023.9724.0224.02-2.95%273,026
Apr 20, 202623.1525.1923.1524.7524.754.39%257,540
Apr 17, 202623.8024.4423.3223.7123.712.15%268,285
Apr 16, 202623.1623.5722.6023.2123.210.78%291,018
Apr 15, 202622.9723.1622.8023.0323.030.22%270,288
Apr 14, 202623.5123.6022.3522.9822.98-0.86%225,065
Apr 13, 202622.1623.7021.9823.1823.184.65%325,210
Apr 10, 202622.9523.2021.9922.1522.15-1.99%320,244
Apr 9, 202621.5223.0821.3022.6022.603.48%410,768
Apr 8, 202621.6022.0520.6021.8421.846.33%328,891
Apr 7, 202621.5621.5720.1820.5420.54-4.47%314,725
Apr 6, 202621.4421.7520.8921.5021.500.56%138,387
Apr 2, 202621.6122.2921.2021.3821.38-4.00%130,557
Apr 1, 202622.4222.9222.1022.2722.271.32%213,903
Mar 31, 202622.0022.4521.5821.9821.981.57%249,186
Mar 30, 202622.4822.7621.4321.6421.64-3.65%156,826
Mar 27, 202621.6022.8021.2922.4622.463.98%137,118
Mar 26, 202622.9322.9321.5921.6021.60-5.80%172,888
Mar 25, 202622.6123.2522.4522.9322.934.70%240,003
Mar 24, 202620.7522.1820.5821.9021.906.57%167,079
Mar 23, 202620.0620.6419.3720.5520.550.39%283,200
Mar 20, 202620.8121.7620.2820.4720.47-397,919
Mar 19, 202621.7522.9019.2020.4720.47-14.14%677,231
Mar 18, 202624.7424.7423.7723.8423.74-3.91%142,020
Mar 17, 202626.1626.1624.3024.8124.71-3.58%201,602
Mar 16, 202625.5026.1024.9125.7325.621.06%239,956
Mar 13, 202626.0326.4725.2425.4625.35-3.60%259,845
Mar 12, 202625.5926.8625.5826.4126.302.76%183,953
Mar 11, 202625.7526.3525.0325.7025.590.08%154,870
Mar 10, 202624.9425.9924.8825.6825.574.39%230,837
Mar 9, 202623.9624.7123.3024.6024.50-1.01%465,589
Mar 6, 202624.5525.8024.5524.8524.75-2.82%223,291
Mar 5, 202627.1227.2324.8325.5725.46-5.89%308,074
Mar 4, 202627.2427.2426.1027.1727.06-313,915
Mar 3, 202626.7027.6425.7627.1727.06-1.59%232,733
Mar 2, 202626.9828.1926.7227.6127.49-0.43%267,446
Feb 27, 202627.0727.9626.6727.7327.611.54%271,495
Feb 26, 202627.9129.5727.2927.3127.20-3.22%598,518
Feb 25, 202626.0128.4326.0128.2228.108.12%624,820
Feb 24, 202623.1126.1623.0026.1025.9912.99%637,538
Feb 23, 202623.2223.3522.6223.1023.000.74%225,094
Feb 20, 202621.5123.0221.5122.9322.836.80%299,268
Feb 19, 202621.4721.5220.8321.4721.380.61%214,889
Feb 18, 202620.7121.3920.6621.3421.252.60%152,104
Feb 17, 202620.2520.8920.0020.8020.711.17%87,873
Feb 13, 202620.0720.8220.0720.5620.471.13%149,488
Feb 12, 202621.0821.2220.1220.3320.24-3.05%129,627
Feb 11, 202621.6321.9420.7420.9720.88-3.14%156,891
Feb 10, 202620.7721.9920.6421.6521.563.99%233,115
Feb 9, 202619.9021.2919.6720.8220.735.85%286,301
Feb 6, 202619.0019.7818.9519.6719.594.57%122,113
Feb 5, 202619.3219.3418.6218.8118.73-5.14%267,646
Feb 4, 202620.3820.3819.1919.8319.75-1.00%310,949
Feb 3, 202619.3920.2219.2720.0319.954.87%283,905
Feb 2, 202618.8919.2918.5919.1019.02-0.31%202,427
Jan 30, 202619.4619.6919.1019.1619.08-3.09%223,874
Jan 29, 202619.7919.8018.6019.7719.69-0.20%377,788
Jan 28, 202619.7820.3619.4319.8119.730.15%214,893
Jan 27, 202619.5019.8219.0419.7819.700.46%228,678
Jan 26, 202620.0020.2919.3719.6919.61-0.10%298,874
Jan 23, 202619.4019.9419.4019.7119.630.66%178,587
Jan 22, 202619.6420.0019.3619.5819.501.87%232,237
Jan 21, 202618.9919.4318.6619.2219.143.00%210,391
Jan 20, 202618.8219.0018.2718.6618.58-2.15%142,580
Jan 19, 202619.5119.5119.0019.0718.99-1.80%62,199
Jan 16, 202619.1519.5018.8419.4219.341.89%290,604
Jan 15, 202618.9919.3218.4519.0618.98-0.63%196,939
Jan 14, 202618.6919.2718.5519.1819.104.35%224,171
Jan 13, 202618.7018.7018.3018.3818.30-1.87%176,503
Jan 12, 202618.7419.4418.4618.7318.65-0.27%156,677
Jan 9, 202618.5519.0418.2918.7818.702.74%201,497
Jan 8, 202618.6718.7617.9218.2818.20-1.40%159,182
Jan 7, 202618.1518.8218.1518.5418.462.04%265,184
Jan 6, 202617.4818.3516.9018.1718.095.46%255,993
Jan 5, 202616.9318.0016.2817.2317.162.01%530,629
Jan 2, 202615.8117.0215.8116.8916.828.55%277,880
Dec 31, 202515.6815.7515.4815.5615.490.06%60,378
Dec 30, 202515.5915.7915.5515.5515.48-0.38%124,279
Dec 29, 202515.9016.0115.3115.6115.54-1.08%199,176
Dec 24, 202515.5515.8915.5515.7815.710.70%48,046
Dec 23, 202515.8815.9215.5015.6715.60-0.25%205,893
Dec 22, 202516.2316.2915.7015.7115.64-2.18%221,406
Dec 19, 202515.5916.5015.5916.0615.992.23%238,947
Dec 18, 202515.8316.1015.5415.7115.54-0.13%293,192
Dec 17, 202516.1716.4015.6815.7315.56-2.42%256,027
Dec 16, 202516.3116.3815.9716.1215.95-0.68%173,719
Dec 15, 202516.1116.2815.8316.2316.060.25%168,774
Dec 12, 202516.4716.9616.0916.1916.02-2.70%266,121
Dec 11, 202516.5016.9316.2516.6416.461.16%100,600
Dec 10, 202516.6216.8016.2216.4516.28-2.78%198,435
Dec 9, 202516.8317.0016.3716.9216.741.50%87,601
Dec 8, 202516.6816.9316.4516.6716.49-0.24%109,491
Dec 5, 202517.1017.1316.6316.7116.53-1.94%96,380
Dec 4, 202516.9117.2816.8017.0416.860.83%131,321
Dec 3, 202517.2917.4716.2916.9016.72-3.37%219,145