Skip to main content
Harvest Netflix Enhanced High Income Shares ETF (TSX:NFLY)
Canada flag Canada · Delayed Price · Currency is CAD
8.42
-0.03 (-0.30%)
Apr 29, 2026, 12:26 PM EST

TSX:NFLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.308.448.218.448.30-23,650
Apr 28, 20268.308.448.218.448.301.69%23,650
Apr 27, 20268.398.448.308.308.16-1.54%41,465
Apr 24, 20268.538.538.388.438.29-0.94%16,669
Apr 23, 20268.658.658.438.518.37-0.12%30,593
Apr 22, 20268.558.578.498.528.380.83%14,540
Apr 21, 20268.588.628.448.458.31-2.65%20,552
Apr 20, 20268.998.998.568.688.54-2.91%47,552
Apr 17, 20268.869.128.698.948.79-9.24%83,829
Apr 16, 20269.849.929.779.859.690.51%16,328
Apr 15, 20269.749.809.669.809.640.62%5,060
Apr 14, 20269.599.779.599.749.582.42%19,002
Apr 13, 20269.559.559.479.519.35-10,403
Apr 10, 20269.439.519.369.519.351.17%11,725
Apr 9, 20269.179.449.179.409.242.40%17,288
Apr 8, 20269.299.299.059.189.030.33%13,237
Apr 7, 20269.199.209.159.159.00-0.44%1,888
Apr 6, 20269.169.539.139.199.040.44%10,566
Apr 2, 20268.849.158.829.159.003.62%11,182
Apr 1, 20268.938.938.758.838.68-0.56%2,851
Mar 31, 20268.498.888.498.888.731.72%5,744
Mar 30, 20268.668.848.668.738.430.23%5,093
Mar 27, 20268.888.888.698.718.41-0.11%11,645
Mar 26, 20268.578.908.548.728.421.63%9,823
Mar 25, 20268.508.588.498.588.282.26%5,291
Mar 24, 20268.668.668.398.398.10-3.12%9,538
Mar 23, 20268.508.688.508.668.362.12%5,605
Mar 20, 20268.418.488.378.488.19-0.35%9,229
Mar 19, 20268.708.838.388.518.22-2.85%8,980
Mar 18, 20268.678.808.668.768.460.34%5,392
Mar 17, 20268.838.848.668.738.43-0.63%6,786
Mar 16, 20268.778.808.718.798.48-0.11%11,160
Mar 13, 20268.758.808.728.808.491.68%9,518
Mar 12, 20268.688.698.628.658.35-0.46%4,009
Mar 11, 20268.878.878.668.698.39-2.03%10,871
Mar 10, 20269.009.008.808.878.56-1.33%16,860
Mar 9, 20268.958.998.828.998.68-0.55%23,183
Mar 6, 20269.099.138.959.048.73-0.99%18,633
Mar 5, 20269.039.149.039.138.811.00%14,586
Mar 4, 20269.069.148.989.048.730.44%7,980
Mar 3, 20268.849.018.839.008.690.22%17,912
Mar 2, 20268.669.008.668.988.671.01%30,913
Feb 27, 20268.658.908.358.898.5810.30%122,515
Feb 26, 20267.908.137.908.067.631.70%40,263
Feb 25, 20267.477.937.477.937.507.38%53,897
Feb 24, 20267.237.387.187.386.982.79%7,737
Feb 23, 20267.377.377.077.186.79-3.62%29,000
Feb 20, 20267.227.457.227.457.052.76%8,238
Feb 19, 20267.397.397.237.256.86-1.83%4,012
Feb 18, 20267.297.417.187.396.992.07%15,539
Feb 17, 20267.227.347.077.246.850.49%31,976
Feb 13, 20267.137.227.137.206.811.41%26,076
Feb 12, 20267.447.447.037.106.72-5.46%29,027
Feb 11, 20267.767.767.477.517.11-3.35%17,151
Feb 10, 20267.848.007.777.777.351.04%11,205
Feb 9, 20267.797.797.537.697.28-1.91%12,311
Feb 6, 20267.747.847.667.847.421.69%19,456
Feb 5, 20267.747.957.657.717.301.31%52,945
Feb 4, 20267.567.727.547.617.200.53%19,175
Feb 3, 20267.857.867.517.577.16-4.36%36,463
Feb 2, 20268.008.167.927.927.49-0.69%18,735
Jan 30, 20267.877.987.877.977.54-0.38%21,066
Jan 29, 20268.168.167.968.007.42-2.79%41,806
Jan 28, 20268.368.418.208.237.63-1.32%13,011
Jan 27, 20268.368.368.198.347.73-1.30%18,130
Jan 26, 20268.578.578.408.457.84-0.35%21,279
Jan 23, 20268.208.508.208.487.863.10%16,101
Jan 22, 20268.428.428.188.237.63-3.12%47,578
Jan 21, 20268.258.498.068.497.87-1.85%88,690
Jan 20, 20268.818.908.658.658.02-2.70%65,395
Jan 19, 20268.998.998.748.898.241.48%19,523
Jan 16, 20268.858.858.748.768.120.23%13,426
Jan 15, 20268.868.888.718.748.10-0.74%9,030
Jan 14, 20269.129.148.748.818.16-2.49%37,914
Jan 13, 20268.899.058.889.038.371.46%45,477
Jan 12, 20268.938.998.898.908.25-0.11%37,677
Jan 9, 20268.988.988.798.918.26-1.16%40,743
Jan 8, 20269.029.058.929.028.36-0.17%11,572
Jan 7, 20269.119.128.929.038.370.33%10,185
Jan 6, 20269.059.058.899.008.35-0.61%18,999
Jan 5, 20268.959.168.959.068.400.84%18,573
Jan 2, 20269.349.348.988.988.33-3.54%25,134
Dec 31, 20259.279.359.229.318.63-1.79%8,507
Dec 30, 20259.489.509.459.488.61-0.58%14,895
Dec 29, 20259.489.589.469.548.661.11%11,214
Dec 24, 20259.419.439.359.438.56-0.11%2,671
Dec 23, 20259.459.459.409.448.57-0.11%7,735
Dec 22, 20259.599.599.419.458.58-1.56%27,152
Dec 19, 20259.519.739.519.608.710.52%14,196
Dec 18, 20259.689.719.509.558.67-0.93%7,125
Dec 17, 20259.779.909.649.648.750.52%5,997
Dec 16, 20259.459.599.459.598.710.89%10,610
Dec 15, 20259.799.799.499.518.63-1.60%10,609
Dec 12, 20259.689.829.649.668.771.36%13,328
Dec 11, 20259.519.619.419.538.651.38%11,671
Dec 10, 20259.929.929.389.408.53-5.15%49,432
Dec 9, 20259.959.979.809.919.00-0.20%10,941
Dec 8, 202510.2510.259.749.939.01-3.50%54,138
Dec 5, 202510.2110.7610.1010.299.34-4.55%24,513
Dec 4, 202510.8210.8210.6310.789.79-0.83%13,260