TSX:NGPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	45.01	45.11	45.01	45.11	45.11	-0.51%	222
Apr 27, 2026	45.34	45.34	45.34	45.34	45.34	-1.16%	1,417
Apr 23, 2026	45.87	45.87	45.87	45.87	45.87	-2.94%	356
Apr 22, 2026	47.39	47.41	47.26	47.26	47.26	-1.21%	1,552
Apr 21, 2026	47.91	47.91	47.84	47.84	47.84	1.27%	2,101
Apr 20, 2026	46.95	47.44	46.95	47.24	47.24	-0.55%	5,015
Apr 17, 2026	47.82	47.83	47.41	47.50	47.50	2.00%	1,891
Apr 16, 2026	46.75	46.75	46.57	46.57	46.57	-0.36%	1,478
Apr 15, 2026	46.60	46.74	46.60	46.74	46.74	1.63%	601
Apr 14, 2026	44.76	46.00	44.76	45.99	45.99	2.77%	2,377
Apr 13, 2026	44.77	44.77	44.75	44.75	44.75	3.21%	415
Apr 10, 2026	43.20	43.37	43.17	43.36	43.36	-1.39%	2,063
Apr 8, 2026	44.86	44.86	43.86	43.97	43.97	3.14%	1,346
Apr 7, 2026	42.55	42.63	42.51	42.63	42.63	-0.75%	2,172
Apr 6, 2026	42.67	42.95	42.67	42.95	42.95	0.05%	482
Apr 2, 2026	43.10	43.10	42.93	42.93	42.93	-0.85%	1,290
Apr 1, 2026	43.23	43.30	43.23	43.30	43.30	0.56%	3,304
Mar 31, 2026	42.30	43.06	42.30	43.06	43.06	2.94%	3,632
Mar 30, 2026	41.93	41.93	41.83	41.83	41.83	1.65%	771
Mar 27, 2026	41.38	41.39	41.15	41.15	41.15	-1.30%	403
Mar 26, 2026	41.41	42.15	41.41	41.69	41.69	-1.58%	22,838
Mar 25, 2026	42.41	42.41	42.35	42.36	42.36	1.95%	19,860
Mar 24, 2026	41.67	41.67	41.55	41.55	41.55	-1.14%	8,609
Mar 23, 2026	42.03	42.03	42.03	42.03	42.03	2.34%	129
Mar 20, 2026	41.59	41.61	41.07	41.07	41.07	-2.38%	1,402
Mar 19, 2026	42.07	42.07	42.07	42.07	42.07	-1.45%	195
Mar 18, 2026	42.69	42.69	42.69	42.69	42.69	0.14%	219
Mar 17, 2026	42.54	42.68	42.54	42.63	42.63	2.40%	400
Mar 16, 2026	41.85	41.85	41.63	41.63	41.63	-0.43%	1,479
Mar 13, 2026	41.41	41.81	41.41	41.81	41.81	1.11%	351
Mar 12, 2026	41.65	41.65	41.35	41.35	41.35	-1.57%	463
Mar 11, 2026	42.56	42.56	42.00	42.01	42.01	-1.80%	3,264
Mar 10, 2026	42.54	43.00	42.53	42.78	42.78	-0.58%	1,929
Mar 9, 2026	41.69	43.03	41.68	43.03	43.03	0.28%	4,443
Mar 6, 2026	42.91	42.91	42.91	42.91	42.91	-2.41%	295
Mar 5, 2026	43.51	44.30	43.51	43.97	43.97	-1.08%	2,039
Mar 4, 2026	44.11	44.46	44.11	44.45	44.45	-0.34%	1,874
Mar 2, 2026	44.04	44.60	44.04	44.60	44.60	-0.31%	1,194
Feb 27, 2026	45.41	45.41	44.66	44.74	44.74	-3.10%	855
Feb 26, 2026	46.52	46.70	46.17	46.17	46.17	0.52%	2,294
Feb 25, 2026	45.43	46.04	45.43	45.93	45.93	0.79%	2,973
Feb 24, 2026	45.51	45.57	45.43	45.57	45.57	0.91%	434
Feb 23, 2026	45.30	45.30	45.16	45.16	45.16	-3.91%	2,042
Feb 20, 2026	46.52	47.12	46.52	47.00	47.00	0.11%	981
Feb 19, 2026	47.14	47.14	46.95	46.95	46.95	-2.41%	1,285
Feb 18, 2026	48.07	48.11	48.07	48.11	48.11	0.54%	318
Feb 17, 2026	47.75	47.85	47.75	47.85	47.85	0.61%	1,284
Feb 12, 2026	47.18	47.56	47.08	47.56	47.56	-1.86%	319
Feb 11, 2026	48.47	48.47	48.46	48.46	48.46	-0.72%	519
Feb 10, 2026	49.02	49.02	48.74	48.81	48.81	0.58%	611
Feb 9, 2026	47.85	48.53	47.85	48.53	48.53	1.17%	235
Feb 6, 2026	47.90	47.97	47.90	47.97	47.97	2.11%	1,733
Feb 5, 2026	47.90	47.90	46.98	46.98	46.98	-3.13%	1,293
Feb 4, 2026	48.50	48.50	48.50	48.50	48.50	1.49%	195
Feb 3, 2026	49.20	49.20	47.79	47.79	47.79	-5.01%	2,739
Jan 30, 2026	50.31	50.31	50.31	50.31	50.31	-0.55%	267
Jan 29, 2026	51.13	51.13	50.50	50.59	50.59	-0.12%	651
Jan 28, 2026	50.61	50.75	50.61	50.65	50.65	-0.76%	2,169
Jan 27, 2026	51.05	51.05	51.00	51.04	51.04	-2.95%	457
Jan 22, 2026	52.59	52.59	52.59	52.59	52.59	0.25%	100
Jan 21, 2026	52.59	52.59	52.46	52.46	52.46	1.51%	364
Jan 20, 2026	51.68	51.68	51.68	51.68	51.68	-2.29%	119
Jan 19, 2026	52.89	52.89	52.89	52.89	52.89	-2.34%	227
Jan 16, 2026	54.17	54.18	54.16	54.16	54.16	0.73%	437
Jan 15, 2026	53.87	53.87	53.77	53.77	53.77	3.15%	1,163
Jan 14, 2026	52.14	52.14	52.03	52.13	52.13	-0.63%	657
Jan 13, 2026	52.90	52.90	52.44	52.46	52.46	-1.72%	5,865
Jan 12, 2026	52.73	53.38	52.73	53.38	53.38	0.21%	1,608
Jan 9, 2026	53.27	53.27	53.27	53.27	53.27	0.74%	106
Jan 8, 2026	52.04	52.88	52.04	52.88	52.88	0.15%	1,313
Jan 7, 2026	52.75	52.80	52.58	52.80	52.80	-1.40%	1,436
Jan 6, 2026	53.55	53.55	53.55	53.55	53.55	0.85%	185
Jan 5, 2026	52.78	53.10	52.78	53.10	53.10	2.97%	565
Jan 2, 2026	51.19	51.57	51.19	51.57	51.57	0.68%	1,410
Dec 31, 2025	51.26	51.26	51.22	51.22	51.22	-0.43%	4,022
Dec 30, 2025	52.01	52.01	51.44	51.44	51.44	-1.85%	803
Dec 29, 2025	52.26	52.41	52.26	52.41	51.58	-0.36%	4,085
Dec 23, 2025	52.60	52.60	52.60	52.60	51.76	0.15%	100
Dec 22, 2025	52.50	52.52	52.50	52.52	51.69	0.92%	237
Dec 18, 2025	52.04	52.04	52.04	52.04	51.21	0.83%	102
Dec 17, 2025	51.67	51.67	51.61	51.61	50.79	-0.67%	561
Dec 16, 2025	52.08	52.08	51.96	51.96	51.13	-0.27%	4,859
Dec 15, 2025	52.90	52.90	52.10	52.10	51.27	0.06%	1,670
Dec 12, 2025	52.02	52.07	51.97	52.07	51.24	-1.20%	2,237
Dec 10, 2025	52.09	52.70	52.09	52.70	51.86	0.55%	219
Dec 9, 2025	52.10	52.46	51.99	52.41	51.58	1.96%	4,750
Dec 8, 2025	51.43	51.43	51.40	51.40	50.58	-0.52%	7,627
Dec 5, 2025	51.70	51.70	51.67	51.67	50.85	0.41%	300
Dec 4, 2025	50.91	51.46	50.91	51.46	50.64	0.67%	237
Dec 3, 2025	50.65	51.12	50.65	51.12	50.31	1.27%	2,317
Dec 2, 2025	50.48	50.48	50.48	50.48	49.68	-0.16%	123
Dec 1, 2025	50.47	50.56	50.47	50.56	49.76	-0.86%	3,871
Nov 28, 2025	51.05	51.05	50.88	51.00	50.19	0.65%	687
Nov 27, 2025	50.67	50.95	50.67	50.67	49.87	-0.51%	3,573
Nov 26, 2025	50.86	50.93	50.86	50.93	50.12	1.05%	1,116
Nov 25, 2025	50.40	50.40	50.40	50.40	49.60	1.29%	4,504
Nov 24, 2025	49.72	49.81	49.72	49.76	48.97	0.15%	7,535
Nov 21, 2025	49.14	49.69	48.91	49.69	48.90	1.63%	3,162
Nov 20, 2025	49.49	49.49	48.89	48.89	48.11	-0.35%	2,247
Nov 19, 2025	48.79	49.06	48.79	49.06	48.28	0.33%	2,800