Skip to main content
NBI High Yield Bond ETF (TSX:NHYB)
Canada flag Canada · Delayed Price · Currency is CAD
21.60
+0.02 (0.09%)
Mar 9, 2026, 9:49 AM EST

TSX:NHYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.6521.6621.6521.6621.660.19%1,047
Mar 5, 202621.6221.6221.6221.6221.620.14%100
Mar 3, 202621.5721.5921.5721.5921.59-0.78%343
Mar 2, 202621.7321.7621.7321.7621.76-0.32%1,984
Feb 27, 202621.7521.8321.7521.8321.830.18%7,501
Feb 26, 202621.7521.7921.7521.7921.79-0.23%938
Feb 25, 202621.7821.8421.7821.8421.840.18%1,672
Feb 24, 202621.8021.8121.8021.8021.80-0.09%601
Feb 23, 202621.7621.8221.7621.8221.820.23%3,302
Feb 20, 202621.8221.8221.7721.7721.77-0.87%1,400
Feb 19, 202621.9021.9621.9021.9621.880.14%6,400
Feb 18, 202621.9321.9321.9321.9321.850.05%650
Feb 17, 202621.8221.9221.8221.9221.84-0.09%2,499
Feb 13, 202621.9421.9421.9421.9421.860.27%200
Feb 12, 202621.8821.8821.8821.8821.80-0.32%1,624
Feb 11, 202621.9321.9521.8721.9521.870.05%8,312
Feb 10, 202621.9421.9421.9421.9421.86-0.14%179
Feb 9, 202621.8521.9721.8521.9721.880.87%11,966
Feb 5, 202621.7821.7821.7821.7821.70-0.23%162
Feb 4, 202621.8521.8621.8321.8321.75-0.32%4,044
Feb 3, 202621.8921.9021.8521.9021.820.05%7,868
Feb 2, 202621.8821.8921.8821.8921.81-0.05%1,949
Jan 30, 202621.8521.9021.8521.9021.820.14%7,428
Jan 29, 202621.7921.8721.7921.8721.79-0.05%4,013
Jan 27, 202621.8021.8821.7921.8821.80-3,975
Jan 26, 202621.7721.8821.7721.8821.800.46%2,493
Jan 23, 202621.9021.9021.7821.7821.70-0.77%6,717
Jan 22, 202621.9521.9521.9521.9521.780.05%300
Jan 21, 202621.9421.9421.9421.9421.770.41%100
Jan 20, 202621.8321.8821.8321.8521.68-0.68%4,266
Jan 19, 202621.9622.0221.9622.0021.820.14%19,365
Jan 16, 202621.9621.9721.9621.9721.80-2,200
Jan 15, 202621.9721.9721.9721.9721.80-251
Jan 14, 202621.9621.9721.9221.9721.800.05%5,270
Jan 13, 202621.9821.9821.9421.9621.790.41%2,409
Jan 12, 202621.9421.9421.8621.8721.70-0.46%1,782
Jan 9, 202621.9721.9721.9621.9721.800.09%2,129
Jan 8, 202621.9521.9521.9521.9521.78-0.23%137
Jan 7, 202621.9422.0021.9422.0021.820.23%30,247
Jan 5, 202621.9121.9521.9121.9521.780.46%3,739
Jan 2, 202621.8521.8521.8521.8521.68-0.36%189
Dec 31, 202521.9321.9321.9321.9321.760.09%115
Dec 29, 202521.9121.9121.9121.9121.62-804
Dec 24, 202521.9621.9621.9121.9121.62-14,145
Dec 23, 202521.9021.9121.9021.9121.620.18%2,049
Dec 22, 202521.8821.9021.8721.8721.59-0.55%5,838
Dec 18, 202521.9921.9921.9921.9921.700.64%137
Dec 16, 202521.8621.8721.8521.8521.57-0.27%2,800
Dec 15, 202521.9321.9321.9121.9121.62-306
Dec 12, 202521.9221.9221.9121.9121.620.14%1,424
Dec 11, 202521.8821.8821.8821.8821.60-1,660
Dec 10, 202521.8721.8821.8721.8821.600.14%9,755
Dec 8, 202521.8521.8521.8521.8521.570.23%342
Dec 5, 202521.8521.8621.7921.8021.52-0.46%20,822
Dec 3, 202521.8521.9021.8521.9021.620.23%700
Dec 1, 202521.7821.8521.7821.8521.57-0.68%1,550
Nov 28, 202521.8422.0021.8422.0021.710.09%10,000
Nov 27, 202521.9821.9821.9821.9821.690.37%102
Nov 26, 202521.9021.9021.9021.9021.620.32%600
Nov 20, 202521.9121.9121.8221.8321.44-0.27%1,569
Nov 19, 202521.9121.9221.8921.8921.500.64%727
Nov 18, 202521.7521.7521.7521.7521.36-0.64%2,119
Nov 17, 202521.8621.8921.8621.8921.50-0.23%5,506
Nov 14, 202521.9221.9421.8921.9421.550.32%19,225
Nov 13, 202521.9121.9121.8721.8721.48-0.18%200
Nov 12, 202521.9121.9221.9121.9121.520.46%2,050
Nov 11, 202521.8121.8121.8121.8121.42-0.41%225
Nov 10, 202521.9021.9021.9021.9021.510.41%3,100
Nov 7, 202521.7721.8121.7521.8121.420.05%3,800
Nov 6, 202521.7921.8021.7921.8021.410.23%600
Nov 4, 202521.7221.7721.7221.7521.36-0.73%9,770
Nov 3, 202521.8621.9121.8421.9121.520.18%19,646
Oct 31, 202521.9121.9421.8721.8721.48-0.05%10,841
Oct 30, 202521.8821.8821.8821.8821.49-0.32%100
Oct 29, 202522.0222.0221.9521.9521.56-0.18%537
Oct 27, 202521.9222.0021.9221.9921.59-0.23%801
Oct 24, 202521.9022.0421.9022.0421.64-0.05%9,400
Oct 23, 202522.0522.0522.0522.0521.540.41%700
Oct 22, 202522.0522.0521.9621.9621.45-0.59%1,600
Oct 20, 202522.0922.0922.0922.0921.570.27%301
Oct 17, 202522.0022.0321.9222.0321.52-0.14%1,500
Oct 16, 202522.0622.0722.0422.0621.55-0.09%11,100
Oct 15, 202522.0622.0822.0622.0821.561.05%300
Oct 14, 202521.8521.8521.8521.8521.34-0.23%610
Oct 10, 202521.9321.9321.9021.9021.39-0.14%5,977
Oct 9, 202521.9721.9721.9321.9321.42-0.23%3,863
Oct 7, 202521.9621.9821.9621.9821.47-350
Oct 6, 202521.9821.9821.9821.9821.47-0.05%100
Oct 3, 202521.9921.9921.9921.9921.480.09%193
Oct 2, 202521.9721.9721.9721.9721.46-0.14%500
Oct 1, 202522.0022.0022.0022.0021.49-0.27%584
Sep 30, 202522.0622.0622.0622.0621.550.27%1,000
Sep 26, 202521.9322.0021.9222.0021.490.46%500
Sep 25, 202521.9621.9621.9021.9021.39-0.32%620
Sep 24, 202522.0022.0021.9721.9721.46-0.41%1,300
Sep 23, 202522.0622.0622.0622.0621.55-0.05%500
Sep 22, 202522.0522.0722.0022.0721.56-0.27%4,366
Sep 19, 202522.1322.1322.1322.1321.510.05%221
Sep 17, 202522.1222.1222.1222.1221.50-0.09%2,003
Sep 16, 202522.3322.3322.1222.1421.52-2,328