TSX:NHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	21.56	21.56	21.56	21.56	-	-0.28%	294
Apr 27, 2026	21.62	21.62	21.62	21.62	21.62	0.28%	628
Apr 24, 2026	21.56	21.56	21.56	21.56	21.56	-0.19%	969
Apr 23, 2026	21.60	21.66	21.60	21.60	21.60	-0.74%	1,315
Apr 22, 2026	21.75	21.77	21.75	21.76	21.67	0.28%	701
Apr 21, 2026	21.71	21.71	21.70	21.70	21.61	-0.09%	205
Apr 16, 2026	21.72	21.72	21.72	21.72	21.63	0.18%	302
Apr 15, 2026	21.69	21.69	21.68	21.68	21.59	-0.55%	775
Apr 14, 2026	21.75	21.80	21.75	21.80	21.71	0.32%	1,990
Apr 13, 2026	21.72	21.73	21.72	21.73	21.64	0.37%	2,426
Apr 10, 2026	21.64	21.65	21.64	21.65	21.56	-0.41%	3,007
Apr 8, 2026	21.70	21.75	21.70	21.74	21.65	1.16%	7,700
Apr 6, 2026	21.49	21.49	21.49	21.49	21.40	-0.37%	1,753
Mar 31, 2026	21.46	21.57	21.46	21.57	21.48	1.03%	4,200
Mar 30, 2026	21.35	21.35	21.35	21.35	21.26	0.19%	206
Mar 27, 2026	21.30	21.31	21.28	21.31	21.22	0.19%	3,410
Mar 26, 2026	21.32	21.32	21.23	21.27	21.18	-0.70%	2,876
Mar 25, 2026	21.42	21.42	21.42	21.42	21.33	0.09%	100
Mar 24, 2026	21.40	21.40	21.40	21.40	21.31	-0.47%	202
Mar 23, 2026	21.58	21.58	21.49	21.50	21.33	0.33%	4,120
Mar 13, 2026	21.43	21.43	21.43	21.43	21.26	-0.14%	1,600
Mar 12, 2026	21.46	21.46	21.46	21.46	21.29	-1.29%	1,602
Mar 10, 2026	21.75	21.75	21.70	21.74	21.56	0.65%	6,500
Mar 9, 2026	21.60	21.60	21.60	21.60	21.43	-0.28%	105
Mar 6, 2026	21.65	21.66	21.65	21.66	21.49	0.19%	1,047
Mar 5, 2026	21.62	21.62	21.62	21.62	21.45	0.14%	100
Mar 3, 2026	21.57	21.59	21.57	21.59	21.42	-0.78%	343
Mar 2, 2026	21.73	21.76	21.73	21.76	21.58	-0.32%	1,984
Feb 27, 2026	21.75	21.83	21.75	21.83	21.65	0.18%	7,501
Feb 26, 2026	21.75	21.79	21.75	21.79	21.61	-0.23%	938
Feb 25, 2026	21.78	21.84	21.78	21.84	21.66	0.18%	1,672
Feb 24, 2026	21.80	21.81	21.80	21.80	21.62	-0.09%	601
Feb 23, 2026	21.76	21.82	21.76	21.82	21.64	0.23%	3,302
Feb 20, 2026	21.82	21.82	21.77	21.77	21.59	-0.87%	1,400
Feb 19, 2026	21.90	21.96	21.90	21.96	21.70	0.14%	6,400
Feb 18, 2026	21.93	21.93	21.93	21.93	21.67	0.05%	650
Feb 17, 2026	21.82	21.92	21.82	21.92	21.66	-0.09%	2,499
Feb 13, 2026	21.94	21.94	21.94	21.94	21.68	0.27%	200
Feb 12, 2026	21.88	21.88	21.88	21.88	21.62	-0.32%	1,624
Feb 11, 2026	21.93	21.95	21.87	21.95	21.69	0.05%	8,312
Feb 10, 2026	21.94	21.94	21.94	21.94	21.68	-0.14%	179
Feb 9, 2026	21.85	21.97	21.85	21.97	21.71	0.87%	11,966
Feb 5, 2026	21.78	21.78	21.78	21.78	21.52	-0.23%	162
Feb 4, 2026	21.85	21.86	21.83	21.83	21.57	-0.32%	4,044
Feb 3, 2026	21.89	21.90	21.85	21.90	21.64	0.05%	7,868
Feb 2, 2026	21.88	21.89	21.88	21.89	21.63	-0.05%	1,949
Jan 30, 2026	21.85	21.90	21.85	21.90	21.64	0.14%	7,428
Jan 29, 2026	21.79	21.87	21.79	21.87	21.61	-0.05%	4,013
Jan 27, 2026	21.80	21.88	21.79	21.88	21.62	-	3,975
Jan 26, 2026	21.77	21.88	21.77	21.88	21.62	0.46%	2,493
Jan 23, 2026	21.90	21.90	21.78	21.78	21.52	-0.77%	6,717
Jan 22, 2026	21.95	21.95	21.95	21.95	21.60	0.05%	300
Jan 21, 2026	21.94	21.94	21.94	21.94	21.59	0.41%	100
Jan 20, 2026	21.83	21.88	21.83	21.85	21.50	-0.68%	4,266
Jan 19, 2026	21.96	22.02	21.96	22.00	21.65	0.14%	19,365
Jan 16, 2026	21.96	21.97	21.96	21.97	21.62	-	2,200
Jan 15, 2026	21.97	21.97	21.97	21.97	21.62	-	251
Jan 14, 2026	21.96	21.97	21.92	21.97	21.62	0.05%	5,270
Jan 13, 2026	21.98	21.98	21.94	21.96	21.61	0.41%	2,409
Jan 12, 2026	21.94	21.94	21.86	21.87	21.52	-0.46%	1,782
Jan 9, 2026	21.97	21.97	21.96	21.97	21.62	0.09%	2,129
Jan 8, 2026	21.95	21.95	21.95	21.95	21.60	-0.23%	137
Jan 7, 2026	21.94	22.00	21.94	22.00	21.65	0.23%	30,247
Jan 5, 2026	21.91	21.95	21.91	21.95	21.60	0.46%	3,739
Jan 2, 2026	21.85	21.85	21.85	21.85	21.50	-0.36%	189
Dec 31, 2025	21.93	21.93	21.93	21.93	21.58	0.09%	115
Dec 29, 2025	21.91	21.91	21.91	21.91	21.45	-	804
Dec 24, 2025	21.96	21.96	21.91	21.91	21.45	-	14,145
Dec 23, 2025	21.90	21.91	21.90	21.91	21.45	0.18%	2,049
Dec 22, 2025	21.88	21.90	21.87	21.87	21.41	-0.55%	5,838
Dec 18, 2025	21.99	21.99	21.99	21.99	21.53	0.64%	137
Dec 16, 2025	21.86	21.87	21.85	21.85	21.39	-0.27%	2,800
Dec 15, 2025	21.93	21.93	21.91	21.91	21.45	-	306
Dec 12, 2025	21.92	21.92	21.91	21.91	21.45	0.14%	1,424
Dec 11, 2025	21.88	21.88	21.88	21.88	21.42	-	1,660
Dec 10, 2025	21.87	21.88	21.87	21.88	21.42	0.14%	9,755
Dec 8, 2025	21.85	21.85	21.85	21.85	21.39	0.23%	342
Dec 5, 2025	21.85	21.86	21.79	21.80	21.34	-0.46%	20,822
Dec 3, 2025	21.85	21.90	21.85	21.90	21.44	0.23%	700
Dec 1, 2025	21.78	21.85	21.78	21.85	21.39	-0.68%	1,550
Nov 28, 2025	21.84	22.00	21.84	22.00	21.54	0.09%	10,000
Nov 27, 2025	21.98	21.98	21.98	21.98	21.52	0.37%	102
Nov 26, 2025	21.90	21.90	21.90	21.90	21.44	0.32%	600
Nov 20, 2025	21.91	21.91	21.82	21.83	21.26	-0.27%	1,569
Nov 19, 2025	21.91	21.92	21.89	21.89	21.32	0.64%	727
Nov 18, 2025	21.75	21.75	21.75	21.75	21.19	-0.64%	2,119
Nov 17, 2025	21.86	21.89	21.86	21.89	21.32	-0.23%	5,506
Nov 14, 2025	21.92	21.94	21.89	21.94	21.37	0.32%	19,225
Nov 13, 2025	21.91	21.91	21.87	21.87	21.30	-0.18%	200
Nov 12, 2025	21.91	21.92	21.91	21.91	21.34	0.46%	2,050
Nov 11, 2025	21.81	21.81	21.81	21.81	21.24	-0.41%	225
Nov 10, 2025	21.90	21.90	21.90	21.90	21.33	0.41%	3,100
Nov 7, 2025	21.77	21.81	21.75	21.81	21.24	0.05%	3,800
Nov 6, 2025	21.79	21.80	21.79	21.80	21.24	0.23%	600
Nov 4, 2025	21.72	21.77	21.72	21.75	21.19	-0.73%	9,770
Nov 3, 2025	21.86	21.91	21.84	21.91	21.34	0.18%	19,646
Oct 31, 2025	21.91	21.94	21.87	21.87	21.30	-0.05%	10,841
Oct 30, 2025	21.88	21.88	21.88	21.88	21.31	-0.32%	100
Oct 29, 2025	22.02	22.02	21.95	21.95	21.38	-0.18%	537