TSX:NOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	19.80	20.05	19.53	19.86	19.86	1.69%	37,217
Apr 27, 2026	20.00	20.09	19.44	19.53	19.53	-1.46%	132,904
Apr 24, 2026	19.12	19.90	18.93	19.82	19.82	3.50%	82,964
Apr 23, 2026	19.23	19.69	18.98	19.15	19.15	-0.67%	124,805
Apr 22, 2026	18.50	19.28	18.50	19.28	19.28	4.22%	309,881
Apr 21, 2026	18.63	18.94	18.38	18.50	18.50	-0.70%	245,278
Apr 20, 2026	19.25	19.25	18.59	18.63	18.63	-2.92%	145,225
Apr 17, 2026	19.38	19.38	18.75	19.19	19.19	-0.78%	84,986
Apr 16, 2026	20.28	20.28	19.32	19.34	19.34	-3.73%	64,490
Apr 15, 2026	20.10	20.37	20.07	20.09	20.09	-0.84%	128,312
Apr 14, 2026	20.30	20.50	19.78	20.26	20.26	-0.20%	108,664
Apr 13, 2026	19.85	20.31	19.75	20.30	20.30	2.37%	60,975
Apr 10, 2026	19.14	19.85	19.11	19.83	19.83	2.91%	121,532
Apr 9, 2026	19.38	19.55	19.19	19.27	19.27	-0.82%	100,354
Apr 8, 2026	18.87	19.57	18.75	19.43	19.43	0.99%	111,933
Apr 7, 2026	19.33	19.65	18.93	19.24	19.24	-0.10%	85,206
Apr 6, 2026	18.97	19.44	18.97	19.26	19.26	2.01%	59,935
Apr 2, 2026	18.41	18.96	18.24	18.88	18.88	1.94%	76,977
Apr 1, 2026	18.58	18.79	18.38	18.52	18.52	-1.33%	135,966
Mar 31, 2026	18.36	18.79	18.33	18.77	18.77	3.47%	145,398
Mar 30, 2026	18.51	18.74	18.00	18.14	18.14	-1.95%	113,224
Mar 27, 2026	18.92	19.13	18.42	18.50	18.50	-2.17%	111,065
Mar 26, 2026	19.69	19.98	18.82	18.91	18.91	-4.30%	130,000
Mar 25, 2026	20.24	20.24	19.58	19.76	19.64	-1.10%	93,521
Mar 24, 2026	19.46	20.17	19.46	19.98	19.86	1.99%	120,459
Mar 23, 2026	18.71	19.85	18.71	19.59	19.47	4.48%	64,472
Mar 20, 2026	18.82	19.09	18.40	18.75	18.64	-1.32%	111,971
Mar 19, 2026	18.41	19.18	18.32	19.00	18.88	2.54%	105,230
Mar 18, 2026	18.08	18.66	18.08	18.53	18.42	2.43%	97,675
Mar 17, 2026	18.10	18.23	17.85	18.09	17.98	0.50%	204,785
Mar 16, 2026	17.77	18.08	17.39	18.00	17.89	2.33%	177,757
Mar 13, 2026	17.00	18.02	16.68	17.59	17.48	6.61%	328,935
Mar 12, 2026	20.99	20.99	16.45	16.50	16.40	-27.63%	664,224
Mar 11, 2026	22.37	22.95	22.36	22.80	22.66	0.53%	76,718
Mar 10, 2026	22.48	22.72	22.11	22.68	22.54	1.80%	151,476
Mar 9, 2026	22.27	22.75	22.18	22.28	22.14	-0.89%	128,693
Mar 6, 2026	23.03	23.03	22.27	22.48	22.34	-2.77%	51,843
Mar 5, 2026	23.20	23.46	22.80	23.12	22.98	0.13%	79,975
Mar 4, 2026	22.66	23.49	22.45	23.09	22.95	1.81%	70,991
Mar 3, 2026	22.97	22.98	22.21	22.68	22.54	-1.82%	37,552
Mar 2, 2026	22.84	23.34	22.39	23.10	22.96	1.14%	84,147
Feb 27, 2026	22.69	22.84	22.41	22.84	22.70	0.48%	40,414
Feb 26, 2026	22.39	22.75	22.12	22.73	22.59	1.47%	64,803
Feb 25, 2026	22.71	22.76	22.15	22.40	22.26	-1.28%	54,682
Feb 24, 2026	22.28	22.70	22.08	22.69	22.55	1.84%	36,112
Feb 23, 2026	22.61	22.69	21.88	22.28	22.14	-1.33%	68,393
Feb 20, 2026	22.50	23.05	22.39	22.58	22.44	-0.79%	51,933
Feb 19, 2026	22.40	23.05	22.40	22.76	22.62	1.52%	62,237
Feb 18, 2026	22.02	22.51	22.02	22.42	22.28	2.14%	53,714
Feb 17, 2026	22.18	22.21	21.57	21.95	21.82	-0.86%	66,117
Feb 13, 2026	21.46	22.32	21.46	22.14	22.01	2.36%	41,429
Feb 12, 2026	21.84	21.92	21.25	21.63	21.50	-0.14%	85,733
Feb 11, 2026	22.00	22.18	21.66	21.66	21.53	-1.01%	69,818
Feb 10, 2026	22.03	22.13	21.70	21.88	21.75	-0.55%	134,615
Feb 9, 2026	21.79	22.34	21.79	22.00	21.87	0.18%	81,867
Feb 6, 2026	21.26	22.25	21.26	21.96	21.83	4.57%	83,834
Feb 5, 2026	20.77	21.44	20.61	21.00	20.87	1.06%	79,896
Feb 4, 2026	20.50	20.86	20.28	20.78	20.65	1.96%	67,463
Feb 3, 2026	20.53	20.53	20.08	20.38	20.26	0.89%	90,857
Feb 2, 2026	20.12	20.42	19.90	20.20	20.08	-0.74%	107,037
Jan 30, 2026	20.41	20.50	19.92	20.35	20.23	-0.93%	360,583
Jan 29, 2026	20.35	20.72	19.88	20.54	20.42	1.78%	114,513
Jan 28, 2026	20.41	20.41	20.04	20.18	20.06	-0.49%	80,053
Jan 27, 2026	20.50	20.59	20.18	20.28	20.16	-1.89%	60,841
Jan 26, 2026	20.79	20.81	20.50	20.67	20.54	-0.48%	88,356
Jan 23, 2026	21.07	21.32	20.73	20.77	20.64	-1.42%	115,036
Jan 22, 2026	21.53	21.63	21.03	21.07	20.94	-0.94%	93,919
Jan 21, 2026	21.34	21.78	20.45	21.27	21.14	-2.39%	137,476
Jan 20, 2026	21.89	21.94	21.54	21.79	21.66	0.32%	51,861
Jan 19, 2026	21.70	21.75	21.42	21.72	21.59	0.05%	61,079
Jan 16, 2026	22.20	22.20	21.59	21.71	21.58	-2.12%	82,080
Jan 15, 2026	21.98	22.30	21.79	22.18	22.05	0.23%	72,542
Jan 14, 2026	21.56	22.27	21.56	22.13	22.00	1.89%	84,101
Jan 13, 2026	21.21	21.97	21.21	21.72	21.59	2.26%	78,659
Jan 12, 2026	21.08	21.37	20.72	21.24	21.11	0.85%	65,973
Jan 9, 2026	20.98	21.29	20.65	21.06	20.93	1.20%	89,782
Jan 8, 2026	20.31	21.09	20.31	20.81	20.68	2.41%	54,843
Jan 7, 2026	21.14	21.14	20.11	20.32	20.20	-3.92%	160,807
Jan 6, 2026	20.14	21.27	20.11	21.15	21.02	4.86%	139,453
Jan 5, 2026	20.40	20.60	19.70	20.17	20.05	-0.25%	101,532
Jan 2, 2026	19.71	20.22	19.59	20.22	20.10	2.33%	90,019
Dec 31, 2025	19.60	19.77	19.50	19.76	19.64	1.13%	50,012
Dec 30, 2025	19.28	19.69	19.28	19.54	19.42	0.98%	65,329
Dec 29, 2025	19.00	19.55	18.98	19.35	19.23	1.95%	100,438
Dec 24, 2025	18.73	19.04	18.55	18.98	18.86	1.39%	77,139
Dec 23, 2025	19.07	19.20	18.63	18.72	18.61	-1.73%	108,758
Dec 22, 2025	18.24	19.27	18.24	19.05	18.93	5.13%	290,306
Dec 19, 2025	18.89	19.44	17.14	18.12	18.01	-4.78%	679,716
Dec 18, 2025	19.23	19.34	18.90	19.03	18.91	-0.99%	91,615
Dec 17, 2025	19.18	19.85	19.09	19.22	19.10	0.21%	90,739
Dec 16, 2025	18.97	19.18	18.65	19.18	19.06	0.84%	155,007
Dec 15, 2025	18.89	19.12	18.78	19.02	18.90	0.63%	232,629
Dec 12, 2025	19.06	19.07	18.67	18.90	18.79	-0.84%	110,391
Dec 11, 2025	19.17	19.17	18.86	19.06	18.94	-0.88%	150,542
Dec 10, 2025	18.97	19.40	18.52	19.23	19.11	2.02%	332,892
Dec 9, 2025	18.99	19.07	18.81	18.85	18.74	-0.63%	119,441
Dec 8, 2025	19.50	19.51	18.82	18.97	18.85	-2.72%	151,067
Dec 5, 2025	19.89	20.05	19.41	19.50	19.38	-1.96%	130,652
Dec 4, 2025	20.13	20.39	19.83	19.89	19.77	-1.19%	130,108
Dec 3, 2025	19.79	20.25	19.79	20.13	20.01	1.36%	138,829