Skip to main content
Novo Nordisk A/S (TSX:NOVO)
Canada flag Canada · Delayed Price · Currency is CAD
17.25
0.00 (0.00%)
At close: Apr 29, 2026

Novo Nordisk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.2117.5017.2117.2517.250.41%7,957
Apr 27, 202616.9917.3716.9917.1817.180.06%17,926
Apr 24, 202616.7817.1816.7017.1717.176.51%16,793
Apr 23, 202616.2516.2515.9016.1216.12-0.49%10,241
Apr 22, 202616.2716.3416.1916.2016.20-1.28%18,779
Apr 21, 202616.6916.6916.1216.4116.41-2.44%9,287
Apr 20, 202616.8917.0116.7916.8216.82-0.30%8,341
Apr 17, 202616.9417.0116.8516.8716.87-0.47%12,582
Apr 16, 202617.1517.2116.7916.9516.95-0.12%14,743
Apr 15, 202616.5516.9716.4816.9716.973.41%27,418
Apr 14, 202616.2716.4116.1016.4116.413.86%16,594
Apr 13, 202615.5315.8115.5115.8015.801.02%9,934
Apr 10, 202615.9916.0115.5915.6415.640.32%11,848
Apr 9, 202615.5415.6015.4115.5915.59-0.38%3,837
Apr 8, 202615.9915.9915.6515.6515.650.58%7,839
Apr 7, 202615.2015.5915.2015.5615.56-0.83%4,096
Apr 6, 202615.7415.8315.6415.6915.69-2.91%6,169
Apr 2, 202615.4116.1615.4116.1616.165.00%6,818
Apr 1, 202615.5015.6015.3215.3915.39-1.16%3,675
Mar 31, 202615.0515.5715.0515.5715.573.25%2,294
Mar 30, 202615.0815.1714.9515.0815.08-1.95%2,785
Mar 27, 202615.4315.4315.2115.3814.86-20,849
Mar 26, 202615.3615.9115.3215.3814.861.32%23,660
Mar 25, 202615.7015.7015.1815.1814.67-2.06%16,223
Mar 24, 202615.4115.6315.4015.5014.98-0.32%9,482
Mar 23, 202615.4915.6515.4415.5515.030.45%22,522
Mar 20, 202615.0815.6014.8815.4814.96-0.90%13,105
Mar 19, 202615.4715.6415.4715.6215.10-1.95%13,230
Mar 18, 202615.9015.9715.7215.9315.39-1.91%13,690
Mar 17, 202616.5016.5016.2416.2415.69-0.55%1,725
Mar 16, 202616.1116.3816.1016.3315.780.62%2,920
Mar 13, 202616.3116.4216.1516.2315.680.56%3,371
Mar 12, 202616.3416.4816.1216.1415.60-1.16%4,272
Mar 11, 202616.3516.3616.2416.3315.780.37%10,446
Mar 10, 202616.4716.4716.0516.2715.72-2.57%10,042
Mar 9, 202616.3216.7216.2616.7016.142.71%9,226
Mar 6, 202616.3416.3416.1816.2615.71-0.91%3,910
Mar 5, 202616.1316.4316.1316.4115.861.17%43,915
Mar 4, 202615.8816.2215.8816.2215.685.19%18,403
Mar 3, 202615.3115.5615.1215.4214.90-2.47%13,239
Mar 2, 202615.3215.8115.3215.8115.282.13%10,004
Feb 27, 202615.5515.5515.4415.4814.96-0.77%9,298
Feb 26, 202615.6415.7315.4815.6015.08-1.14%28,490
Feb 25, 202615.6516.2415.6015.7815.25-1.31%30,471
Feb 24, 202616.0316.2015.5115.9915.45-3.15%92,036
Feb 23, 202616.6816.8916.4316.5115.96-16.11%120,569
Feb 20, 202619.8319.8319.5919.6819.02-2.19%8,502
Feb 19, 202620.2920.3319.9420.1219.44-0.89%7,908
Feb 18, 202620.2020.3320.2020.3019.62-0.88%1,165
Feb 17, 202620.4120.5520.2620.4819.790.59%5,983
Feb 13, 202620.2720.5020.2720.3619.681.09%5,384
Feb 12, 202620.2020.2319.8020.1419.460.10%9,693
Feb 11, 202620.1320.1619.9020.1219.44-0.20%2,950
Feb 10, 202620.7120.7120.1620.1619.48-1.32%4,208
Feb 9, 202620.7620.8920.2820.4319.743.23%14,275
Feb 6, 202619.1219.7919.0719.7919.1310.74%17,817
Feb 5, 202618.7018.7317.8717.8717.27-9.10%31,553
Feb 4, 202619.8420.2119.5619.6619.00-6.16%59,222
Feb 3, 202624.1624.1620.6020.9520.25-14.56%45,636
Feb 2, 202624.0424.5524.0424.5223.700.95%6,042
Jan 30, 202624.2724.4824.1224.2923.47-0.65%12,510
Jan 29, 202624.4124.4924.0124.4523.63-0.93%7,989
Jan 28, 202625.2225.2224.6024.6823.85-3.97%13,116
Jan 27, 202625.8525.8925.5425.7024.84-2.36%15,039
Jan 26, 202625.9626.3425.9026.3225.441.78%12,222
Jan 23, 202626.3426.7025.8025.8624.99-0.54%14,638
Jan 22, 202625.5126.0825.5126.0025.135.05%16,617
Jan 21, 202625.1025.1024.0824.7523.92-2.17%33,790
Jan 20, 202625.3225.8624.8425.3024.45-0.63%7,485
Jan 19, 202624.8725.4824.6625.4624.60-7.69%29,214
Jan 16, 202625.0327.5825.0327.5826.6513.69%9,935
Jan 15, 202624.3924.3923.7924.2623.45-2.06%18,092
Jan 14, 202624.7324.9824.5924.7723.94-1.08%15,728
Jan 13, 202625.4325.4324.9425.0424.20-0.67%18,829
Jan 12, 202625.0625.2224.8325.2124.361.65%13,076
Jan 9, 202624.9925.5824.8024.8023.972.73%24,812
Jan 8, 202624.0324.2523.9824.1423.332.16%10,328
Jan 7, 202623.7724.0623.6223.6322.840.21%11,042
Jan 6, 202623.9925.9223.3623.5822.792.34%20,706
Jan 5, 202622.6123.0922.3923.0422.275.40%27,627
Jan 2, 202621.5321.8621.4221.8621.133.06%6,004
Dec 31, 202521.8821.8820.8421.2120.50-1.21%6,717
Dec 30, 202521.5021.5021.3021.4720.750.56%4,429
Dec 29, 202521.4721.6821.3421.3520.63-2.78%18,163
Dec 24, 202522.1022.3021.7021.9621.221.95%29,962
Dec 23, 202521.9221.9721.3321.5420.827.75%67,144
Dec 22, 202519.8619.9919.7719.9919.32-0.74%1,468
Dec 19, 202520.1020.3520.0520.1419.461.41%3,388
Dec 18, 202520.0520.1419.8619.8619.19-0.70%16,399
Dec 17, 202520.1820.1820.0020.0019.33-1.72%267,140
Dec 16, 202520.5520.5520.1220.3519.67-2.91%4,909
Dec 15, 202520.8020.9620.8020.9620.26-448
Dec 12, 202521.0121.1320.9020.9620.260.29%5,405
Dec 11, 202520.8820.9520.8720.9020.200.97%9,393
Dec 10, 202519.9020.8019.8520.7020.006.10%4,023
Dec 9, 202519.4919.5719.4019.5118.85-0.76%42,085
Dec 8, 202519.8419.8419.6419.6619.00-2.77%3,667
Dec 5, 202520.5620.5620.2220.2219.540.05%427
Dec 4, 202520.0520.2119.9520.2119.531.86%4,819
Dec 3, 202519.8819.9519.8419.8419.17-0.95%2,694