Skip to main content
ServiceNow, Inc. (TSX:NOWS)
Canada flag Canada · Delayed Price · Currency is CAD
16.06
+0.52 (3.35%)
At close: Mar 6, 2026

ServiceNow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.6116.0615.6016.0616.063.35%83,215
Mar 5, 202614.8015.7014.8015.5415.545.71%66,427
Mar 4, 202614.5314.8414.4514.7014.700.68%75,556
Mar 3, 202613.9714.8013.9414.6014.603.18%83,998
Mar 2, 202613.7114.3213.6914.1514.151.43%40,729
Feb 27, 202613.6113.9913.4713.9513.95-1.13%35,311
Feb 26, 202613.8814.1813.8314.1114.114.91%49,004
Feb 25, 202613.1413.5112.9913.4513.451.51%57,435
Feb 24, 202613.1213.6113.0013.2513.251.92%71,928
Feb 23, 202613.2113.2112.8313.0013.00-3.56%119,336
Feb 20, 202613.8113.8713.4213.4813.48-2.88%55,236
Feb 19, 202613.9914.0613.7113.8813.88-0.50%30,389
Feb 18, 202613.8413.9513.4113.9513.951.97%52,094
Feb 17, 202614.2914.3013.4613.6813.68-1.23%101,792
Feb 13, 202613.5713.8913.5713.8513.853.75%62,543
Feb 12, 202613.2713.3512.8513.3513.352.53%52,063
Feb 11, 202613.8013.8012.8613.0213.02-5.52%96,105
Feb 10, 202613.6614.0513.6013.7813.782.38%72,478
Feb 9, 202612.9813.4812.7013.4613.463.30%110,843
Feb 6, 202613.1413.4012.8513.0313.03-1.81%121,814
Feb 5, 202614.1714.2013.1613.2713.27-7.53%59,377
Feb 4, 202613.9114.3513.6114.3514.351.20%42,791
Feb 3, 202615.0015.0014.0014.1814.18-7.02%59,028
Feb 2, 202615.3915.7115.0915.2515.251.06%27,056
Jan 30, 202615.2215.3315.0015.0915.09-0.13%17,120
Jan 29, 202615.7315.7314.6515.1115.11-10.01%136,030
Jan 28, 202617.1917.1916.7016.7916.79-1.47%12,365
Jan 27, 202617.6217.6216.9717.0417.04-3.29%14,753
Jan 26, 202617.4717.6217.2517.6217.622.20%21,495
Jan 23, 202616.7917.2616.7017.2417.243.92%9,830
Jan 22, 202616.2416.6316.1816.5916.592.66%8,098
Jan 21, 202616.6716.6716.0516.1616.16-0.68%10,830
Jan 20, 202616.4316.5616.2016.2716.27-3.27%45,165
Jan 19, 202616.4316.8216.4316.8216.821.75%5,523
Jan 16, 202616.8016.8016.4316.5316.53-2.82%31,280
Jan 15, 202617.5617.5616.8617.0117.01-1.45%51,049
Jan 14, 202617.8017.8017.2017.2617.26-2.87%44,491
Jan 13, 202618.4318.5017.7717.7717.77-3.42%24,612
Jan 12, 202618.3818.5218.3018.4018.400.33%10,047
Jan 9, 202618.9018.9018.3218.3418.34-3.32%14,811
Jan 8, 202619.0719.0718.9418.9718.97-2.87%5,807
Jan 7, 202619.4219.6019.3219.5319.531.40%1,197
Jan 6, 202619.0619.2919.0619.2619.261.10%4,517
Jan 5, 202619.1019.3919.0419.0519.05-0.42%7,860
Jan 2, 202619.7319.7318.8919.1319.13-3.58%12,224
Dec 31, 202520.0220.0219.8419.8419.84-0.80%2,548
Dec 30, 202520.0520.0519.8620.0020.00-0.15%836
Dec 29, 202519.8920.0719.8720.0320.031.11%3,774
Dec 24, 202519.8119.8319.8019.8119.81-0.90%3,398
Dec 23, 202520.0520.0519.6819.9919.99-1.48%19,042
Dec 22, 202520.4320.4319.8820.2920.290.95%26,945
Dec 19, 202519.8620.1619.8520.1020.10-0.89%8,482
Dec 17, 202520.8320.9020.2820.2820.280.30%4,236
Dec 16, 202520.0520.3320.0020.2220.221.92%10,888
Dec 15, 202520.9720.9719.7319.8419.84-11.70%94,817
Dec 12, 202522.6422.6422.3622.4722.47-26,168
Dec 11, 202522.6222.6322.4522.4722.471.49%2,188
Dec 10, 202522.1822.2822.1322.1422.14-5,898
Dec 9, 202522.0922.2722.0922.1422.140.14%7,430
Dec 8, 202522.1622.4522.1122.1122.11-0.14%10,399
Dec 5, 202521.7422.2921.7422.1422.141.89%18,910
Dec 4, 202521.8921.8921.6121.7321.730.65%172,011
Dec 3, 202521.5021.6221.2821.5921.590.79%9,143
Dec 2, 202521.4421.5821.4221.4221.420.42%12,353
Dec 1, 202520.9321.4220.8121.3321.331.23%20,184
Nov 28, 202520.9921.1220.9921.0721.07-0.09%6,741
Nov 27, 202520.7521.0920.6321.0921.091.01%2,796
Nov 26, 202521.4721.4720.7820.8820.88-2.70%27,710
Nov 25, 202521.2221.5421.2221.4621.461.32%5,448
Nov 24, 202521.1621.1920.9621.1821.18-0.14%7,719
Nov 21, 202520.5721.2220.5721.2121.211.87%8,588
Nov 20, 202521.4621.6020.7520.8220.82-1.93%20,956
Nov 19, 202521.0021.3321.0021.2321.23-0.09%14,603
Nov 18, 202521.3221.5821.1221.2521.25-2.16%6,147
Nov 17, 202522.2622.2621.5421.7221.72-1.85%8,298
Nov 14, 202522.2122.4022.0922.1322.130.18%3,953
Nov 13, 202522.3722.3721.9822.0922.09-1.69%23,797
Nov 12, 202522.3022.5022.2422.4722.470.40%5,582
Nov 11, 202522.4522.5922.3822.3822.38-0.67%299,847
Nov 10, 202522.4122.5622.2622.5322.530.45%2,684
Nov 7, 202522.1122.4321.8922.4322.430.40%12,625
Nov 6, 202522.8222.8222.2222.3422.34-2.40%13,844
Nov 5, 202523.1923.1922.7522.8922.89-0.78%5,540
Nov 4, 202523.5123.6022.8423.0723.07-3.03%15,403
Nov 3, 202524.0524.0523.1123.7923.79-0.29%14,077
Oct 31, 202524.5224.5223.7523.8623.86-2.05%5,445
Oct 30, 202524.1025.0623.8224.3624.362.53%20,756
Oct 29, 202524.0824.0823.7223.7623.76-2.94%177,546
Oct 28, 202524.6024.6024.4824.4824.48-0.69%7,575
Oct 27, 202524.4324.7524.4324.6524.651.78%11,840
Oct 24, 202524.6724.6724.2224.2224.22-0.70%1,021
Oct 23, 202524.4524.4524.2924.3924.39-3,570
Oct 22, 202524.3924.6424.2524.3924.39-0.77%8,077
Oct 21, 202524.4024.5824.3824.5824.582.59%100,594
Oct 20, 202523.7924.0023.7523.9623.962.17%2,702
Oct 17, 202523.3923.6123.3923.4523.450.64%6,706
Oct 16, 202524.1824.1923.1523.3023.30-0.94%3,268
Oct 15, 202524.1024.1023.5223.5223.52-1.13%3,482
Oct 14, 202523.7324.0723.6223.7923.792.81%6,276
Oct 10, 202523.7924.0823.1423.1423.14-3.10%8,829