ServiceNow, Inc. (TSX:NOWS)
Canada
· Delayed Price · Currency is CAD 11.64
+0.02 (0.17%)
Apr 28, 2026, 3:55 PM EST
ServiceNow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11.80 | 11.93 | 11.58 | 11.64 | - | -0.09% | 14,100 |
| Apr 27, 2026 | 11.50 | 12.08 | 11.33 | 11.65 | 11.65 | -0.17% | 120,872 |
| Apr 24, 2026 | 11.06 | 11.67 | 10.94 | 11.67 | 11.67 | 6.67% | 436,981 |
| Apr 23, 2026 | 11.30 | 11.64 | 10.77 | 10.94 | 10.94 | -17.93% | 573,153 |
| Apr 22, 2026 | 13.07 | 13.40 | 13.05 | 13.33 | 13.33 | 3.09% | 108,883 |
| Apr 21, 2026 | 12.97 | 13.44 | 12.79 | 12.93 | 12.93 | 0.86% | 158,933 |
| Apr 20, 2026 | 12.55 | 12.90 | 12.55 | 12.82 | 12.82 | 2.72% | 84,538 |
| Apr 17, 2026 | 12.70 | 12.70 | 12.38 | 12.48 | 12.48 | 0.32% | 96,352 |
| Apr 16, 2026 | 12.53 | 12.76 | 12.28 | 12.44 | 12.44 | 2.39% | 93,267 |
| Apr 15, 2026 | 11.64 | 12.19 | 11.56 | 12.15 | 12.15 | 7.52% | 144,044 |
| Apr 14, 2026 | 11.65 | 11.85 | 11.24 | 11.30 | 11.30 | -1.48% | 171,315 |
| Apr 13, 2026 | 10.99 | 11.47 | 10.85 | 11.47 | 11.47 | 7.30% | 138,044 |
| Apr 10, 2026 | 11.47 | 11.47 | 10.47 | 10.69 | 10.69 | -7.45% | 199,133 |
| Apr 9, 2026 | 12.54 | 12.54 | 11.44 | 11.55 | 11.55 | -7.97% | 233,211 |
| Apr 8, 2026 | 13.52 | 13.57 | 12.47 | 12.55 | 12.55 | -3.01% | 83,385 |
| Apr 7, 2026 | 13.18 | 13.34 | 12.85 | 12.94 | 12.94 | -1.82% | 38,139 |
| Apr 6, 2026 | 13.29 | 13.29 | 12.97 | 13.18 | 13.18 | 0.30% | 23,752 |
| Apr 2, 2026 | 13.03 | 13.18 | 12.69 | 13.14 | 13.14 | -1.65% | 21,638 |
| Apr 1, 2026 | 13.65 | 13.65 | 13.25 | 13.36 | 13.36 | -0.60% | 26,526 |
| Mar 31, 2026 | 13.68 | 13.68 | 13.43 | 13.44 | 13.44 | -0.44% | 44,828 |
| Mar 30, 2026 | 12.85 | 13.64 | 12.85 | 13.50 | 13.50 | 5.30% | 28,533 |
| Mar 27, 2026 | 13.12 | 13.12 | 12.70 | 12.82 | 12.82 | -4.26% | 82,648 |
| Mar 26, 2026 | 13.13 | 13.59 | 13.00 | 13.39 | 13.39 | 0.90% | 32,282 |
| Mar 25, 2026 | 13.68 | 13.72 | 13.06 | 13.27 | 13.27 | -1.26% | 21,757 |
| Mar 24, 2026 | 14.16 | 14.16 | 13.44 | 13.44 | 13.44 | -5.88% | 56,077 |
| Mar 23, 2026 | 14.37 | 14.53 | 14.21 | 14.28 | 14.28 | 0.21% | 15,876 |
| Mar 20, 2026 | 14.41 | 14.41 | 14.06 | 14.25 | 14.25 | -2.26% | 40,394 |
| Mar 19, 2026 | 14.61 | 15.04 | 14.45 | 14.58 | 14.58 | -0.48% | 33,863 |
| Mar 18, 2026 | 14.96 | 15.10 | 14.65 | 14.65 | 14.65 | -2.53% | 14,448 |
| Mar 17, 2026 | 14.99 | 15.30 | 14.96 | 15.03 | 15.03 | 1.55% | 32,563 |
| Mar 16, 2026 | 14.96 | 15.07 | 14.69 | 14.80 | 14.80 | 1.09% | 41,033 |
| Mar 13, 2026 | 14.50 | 14.91 | 14.46 | 14.64 | 14.64 | 0.97% | 30,365 |
| Mar 12, 2026 | 14.95 | 15.05 | 14.50 | 14.50 | 14.50 | -2.68% | 9,026 |
| Mar 11, 2026 | 15.13 | 15.28 | 14.67 | 14.90 | 14.90 | -0.86% | 42,854 |
| Mar 10, 2026 | 15.68 | 15.68 | 14.82 | 15.03 | 15.03 | -4.33% | 74,775 |
| Mar 9, 2026 | 15.95 | 16.30 | 15.65 | 15.71 | 15.71 | -2.18% | 50,984 |
| Mar 6, 2026 | 15.61 | 16.06 | 15.60 | 16.06 | 16.06 | 3.35% | 83,215 |
| Mar 5, 2026 | 14.80 | 15.70 | 14.80 | 15.54 | 15.54 | 5.71% | 66,427 |
| Mar 4, 2026 | 14.53 | 14.84 | 14.45 | 14.70 | 14.70 | 0.68% | 75,556 |
| Mar 3, 2026 | 13.97 | 14.80 | 13.94 | 14.60 | 14.60 | 3.18% | 83,998 |
| Mar 2, 2026 | 13.71 | 14.32 | 13.69 | 14.15 | 14.15 | 1.43% | 40,729 |
| Feb 27, 2026 | 13.61 | 13.99 | 13.47 | 13.95 | 13.95 | -1.13% | 35,311 |
| Feb 26, 2026 | 13.88 | 14.18 | 13.83 | 14.11 | 14.11 | 4.91% | 49,004 |
| Feb 25, 2026 | 13.14 | 13.51 | 12.99 | 13.45 | 13.45 | 1.51% | 57,435 |
| Feb 24, 2026 | 13.12 | 13.61 | 13.00 | 13.25 | 13.25 | 1.92% | 71,928 |
| Feb 23, 2026 | 13.21 | 13.21 | 12.83 | 13.00 | 13.00 | -3.56% | 119,336 |
| Feb 20, 2026 | 13.81 | 13.87 | 13.42 | 13.48 | 13.48 | -2.88% | 55,236 |
| Feb 19, 2026 | 13.99 | 14.06 | 13.71 | 13.88 | 13.88 | -0.50% | 30,389 |
| Feb 18, 2026 | 13.84 | 13.95 | 13.41 | 13.95 | 13.95 | 1.97% | 52,094 |
| Feb 17, 2026 | 14.29 | 14.30 | 13.46 | 13.68 | 13.68 | -1.23% | 101,792 |
| Feb 13, 2026 | 13.57 | 13.89 | 13.57 | 13.85 | 13.85 | 3.75% | 62,543 |
| Feb 12, 2026 | 13.27 | 13.35 | 12.85 | 13.35 | 13.35 | 2.53% | 52,063 |
| Feb 11, 2026 | 13.80 | 13.80 | 12.86 | 13.02 | 13.02 | -5.52% | 96,105 |
| Feb 10, 2026 | 13.66 | 14.05 | 13.60 | 13.78 | 13.78 | 2.38% | 72,478 |
| Feb 9, 2026 | 12.98 | 13.48 | 12.70 | 13.46 | 13.46 | 3.30% | 110,843 |
| Feb 6, 2026 | 13.14 | 13.40 | 12.85 | 13.03 | 13.03 | -1.81% | 121,814 |
| Feb 5, 2026 | 14.17 | 14.20 | 13.16 | 13.27 | 13.27 | -7.53% | 59,377 |
| Feb 4, 2026 | 13.91 | 14.35 | 13.61 | 14.35 | 14.35 | 1.20% | 42,791 |
| Feb 3, 2026 | 15.00 | 15.00 | 14.00 | 14.18 | 14.18 | -7.02% | 59,028 |
| Feb 2, 2026 | 15.39 | 15.71 | 15.09 | 15.25 | 15.25 | 1.06% | 27,056 |
| Jan 30, 2026 | 15.22 | 15.33 | 15.00 | 15.09 | 15.09 | -0.13% | 17,120 |
| Jan 29, 2026 | 15.73 | 15.73 | 14.65 | 15.11 | 15.11 | -10.01% | 136,030 |
| Jan 28, 2026 | 17.19 | 17.19 | 16.70 | 16.79 | 16.79 | -1.47% | 12,365 |
| Jan 27, 2026 | 17.62 | 17.62 | 16.97 | 17.04 | 17.04 | -3.29% | 14,753 |
| Jan 26, 2026 | 17.47 | 17.62 | 17.25 | 17.62 | 17.62 | 2.20% | 21,495 |
| Jan 23, 2026 | 16.79 | 17.26 | 16.70 | 17.24 | 17.24 | 3.92% | 9,830 |
| Jan 22, 2026 | 16.24 | 16.63 | 16.18 | 16.59 | 16.59 | 2.66% | 8,098 |
| Jan 21, 2026 | 16.67 | 16.67 | 16.05 | 16.16 | 16.16 | -0.68% | 10,830 |
| Jan 20, 2026 | 16.43 | 16.56 | 16.20 | 16.27 | 16.27 | -3.27% | 45,165 |
| Jan 19, 2026 | 16.43 | 16.82 | 16.43 | 16.82 | 16.82 | 1.75% | 5,523 |
| Jan 16, 2026 | 16.80 | 16.80 | 16.43 | 16.53 | 16.53 | -2.82% | 31,280 |
| Jan 15, 2026 | 17.56 | 17.56 | 16.86 | 17.01 | 17.01 | -1.45% | 51,049 |
| Jan 14, 2026 | 17.80 | 17.80 | 17.20 | 17.26 | 17.26 | -2.87% | 44,491 |
| Jan 13, 2026 | 18.43 | 18.50 | 17.77 | 17.77 | 17.77 | -3.42% | 24,612 |
| Jan 12, 2026 | 18.38 | 18.52 | 18.30 | 18.40 | 18.40 | 0.33% | 10,047 |
| Jan 9, 2026 | 18.90 | 18.90 | 18.32 | 18.34 | 18.34 | -3.32% | 14,811 |
| Jan 8, 2026 | 19.07 | 19.07 | 18.94 | 18.97 | 18.97 | -2.87% | 5,807 |
| Jan 7, 2026 | 19.42 | 19.60 | 19.32 | 19.53 | 19.53 | 1.40% | 1,197 |
| Jan 6, 2026 | 19.06 | 19.29 | 19.06 | 19.26 | 19.26 | 1.10% | 4,517 |
| Jan 5, 2026 | 19.10 | 19.39 | 19.04 | 19.05 | 19.05 | -0.42% | 7,860 |
| Jan 2, 2026 | 19.73 | 19.73 | 18.89 | 19.13 | 19.13 | -3.58% | 12,224 |
| Dec 31, 2025 | 20.02 | 20.02 | 19.84 | 19.84 | 19.84 | -0.80% | 2,548 |
| Dec 30, 2025 | 20.05 | 20.05 | 19.86 | 20.00 | 20.00 | -0.15% | 836 |
| Dec 29, 2025 | 19.89 | 20.07 | 19.87 | 20.03 | 20.03 | 1.11% | 3,774 |
| Dec 24, 2025 | 19.81 | 19.83 | 19.80 | 19.81 | 19.81 | -0.90% | 3,398 |
| Dec 23, 2025 | 20.05 | 20.05 | 19.68 | 19.99 | 19.99 | -1.48% | 19,042 |
| Dec 22, 2025 | 20.43 | 20.43 | 19.88 | 20.29 | 20.29 | 0.95% | 26,945 |
| Dec 19, 2025 | 19.86 | 20.16 | 19.85 | 20.10 | 20.10 | -0.89% | 8,482 |
| Dec 17, 2025 | 20.83 | 20.90 | 20.28 | 20.28 | 20.28 | 0.30% | 4,236 |
| Dec 16, 2025 | 20.05 | 20.33 | 20.00 | 20.22 | 20.22 | 1.92% | 10,888 |
| Dec 15, 2025 | 20.97 | 20.97 | 19.73 | 19.84 | 19.84 | -11.70% | 94,817 |
| Dec 12, 2025 | 22.64 | 22.64 | 22.36 | 22.47 | 22.47 | - | 26,168 |
| Dec 11, 2025 | 22.62 | 22.63 | 22.45 | 22.47 | 22.47 | 1.49% | 2,188 |
| Dec 10, 2025 | 22.18 | 22.28 | 22.13 | 22.14 | 22.14 | - | 5,898 |
| Dec 9, 2025 | 22.09 | 22.27 | 22.09 | 22.14 | 22.14 | 0.14% | 7,430 |
| Dec 8, 2025 | 22.16 | 22.45 | 22.11 | 22.11 | 22.11 | -0.14% | 10,399 |
| Dec 5, 2025 | 21.74 | 22.29 | 21.74 | 22.14 | 22.14 | 1.89% | 18,910 |
| Dec 4, 2025 | 21.89 | 21.89 | 21.61 | 21.73 | 21.73 | 0.65% | 172,011 |
| Dec 3, 2025 | 21.50 | 21.62 | 21.28 | 21.59 | 21.59 | 0.79% | 9,143 |
| Dec 2, 2025 | 21.44 | 21.58 | 21.42 | 21.42 | 21.42 | 0.42% | 12,353 |