Skip to main content
Northland Power Inc. (TSX:NPI)
Canada flag Canada · Delayed Price · Currency is CAD
21.25
-0.15 (-0.70%)
At close: Mar 6, 2026

Northland Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.0921.3320.9621.2521.25-0.70%1,339,884
Mar 5, 202621.2421.4621.0321.4021.400.52%868,038
Mar 4, 202621.5221.5621.1721.2921.29-1.16%928,586
Mar 3, 202621.4021.7121.0521.5421.54-0.87%1,516,435
Mar 2, 202621.5221.9921.4421.7321.73-0.59%1,216,758
Feb 27, 202621.7422.1721.4021.8621.860.78%1,722,147
Feb 26, 202621.0021.7420.5721.6921.638.34%2,624,814
Feb 25, 202620.0420.2319.9320.0219.96-0.20%1,204,274
Feb 24, 202619.9820.1919.9220.0620.000.50%748,637
Feb 23, 202620.0020.1719.8519.9619.900.05%774,641
Feb 20, 202619.8420.0719.6819.9519.890.81%1,037,992
Feb 19, 202619.7519.9119.5619.7919.740.41%886,143
Feb 18, 202619.7419.7819.4319.7119.660.46%2,163,430
Feb 17, 202619.5619.7419.4519.6219.570.05%802,235
Feb 13, 202619.3219.6919.3019.6119.561.98%991,177
Feb 12, 202619.6019.7719.1919.2319.18-1.79%1,166,421
Feb 11, 202619.5219.6719.3319.5819.530.62%955,749
Feb 10, 202619.3519.5519.2619.4619.410.57%774,104
Feb 9, 202619.2719.3919.1519.3519.30-597,969
Feb 6, 202618.9519.3618.9119.3519.302.65%774,926
Feb 5, 202619.1619.1918.8018.8518.80-1.77%844,396
Feb 4, 202619.0819.3419.0119.1919.140.73%893,089
Feb 3, 202618.9319.1918.7919.0519.000.69%898,679
Feb 2, 202618.6519.0618.6518.9218.870.80%951,554
Jan 30, 202618.7018.9518.5518.7718.720.70%975,176
Jan 29, 202619.1319.1518.6418.6418.53-2.56%1,466,232
Jan 28, 202619.1219.3319.0519.1319.02-0.16%720,838
Jan 27, 202619.1019.2819.0319.1619.050.16%863,931
Jan 26, 202619.2819.4519.0619.1319.02-0.78%914,862
Jan 23, 202619.0819.3219.0719.2819.161.05%688,927
Jan 22, 202619.0319.4319.0319.0818.971.01%783,292
Jan 21, 202619.1019.1318.7618.8918.78-0.74%1,008,572
Jan 20, 202619.0919.1618.8119.0318.92-0.89%1,329,257
Jan 19, 202619.2019.2919.0719.2019.090.16%677,863
Jan 16, 202619.0719.4019.0219.1719.060.52%1,425,550
Jan 15, 202618.5119.1018.5019.0718.962.58%891,043
Jan 14, 202618.8018.8418.5018.5918.48-0.54%825,487
Jan 13, 202618.5918.8418.4518.6918.580.97%881,664
Jan 12, 202618.1518.5818.1218.5118.402.61%1,268,479
Jan 9, 202618.1618.1818.0018.0417.930.17%684,673
Jan 8, 202618.3918.4618.0018.0117.90-2.33%1,183,753
Jan 7, 202618.3418.6218.2818.4418.330.77%887,611
Jan 6, 202618.1018.3417.9518.3018.191.16%1,054,700
Jan 5, 202618.3318.3717.9418.0917.98-0.93%766,072
Jan 2, 202617.8918.3617.8818.2618.152.30%902,333
Dec 31, 202517.6717.8617.6417.8517.741.08%514,089
Dec 30, 202517.8217.9317.6517.6617.49-0.73%909,902
Dec 29, 202517.9718.0017.7217.7917.62-0.67%927,511
Dec 24, 202517.6417.9617.5817.9117.741.53%474,368
Dec 23, 202517.4717.7417.4017.6417.480.17%1,065,958
Dec 22, 202517.3417.6217.2117.6117.452.03%1,653,460
Dec 19, 202517.2117.4117.1317.2617.100.23%3,248,337
Dec 18, 202516.9217.2916.8117.2217.061.65%1,725,639
Dec 17, 202517.3417.3916.6016.9416.78-2.36%2,576,416
Dec 16, 202517.3117.7317.2817.3517.19-0.17%1,896,948
Dec 15, 202517.2517.4817.0717.3817.220.81%1,150,515
Dec 12, 202517.3717.4017.1217.2417.08-0.46%963,883
Dec 11, 202517.4017.4617.1417.3217.16-0.80%1,007,561
Dec 10, 202517.2517.5217.2417.4617.301.39%1,125,887
Dec 9, 202517.0717.2416.9417.2217.060.58%1,405,030
Dec 8, 202517.2617.4616.9617.1216.96-0.64%1,523,374
Dec 5, 202517.2817.6517.2017.2317.07-0.29%1,548,123
Dec 4, 202517.1017.3317.0117.2817.120.64%1,498,783
Dec 3, 202517.1817.3817.0117.1717.01-0.17%1,212,830
Dec 2, 202517.4017.4317.0017.2017.04-0.69%1,392,786
Dec 1, 202517.2617.5016.9617.3217.16-0.40%2,596,662
Nov 28, 202516.7917.3916.6117.3917.234.07%2,115,921
Nov 27, 202516.5016.8816.4116.7116.451.40%1,176,896
Nov 26, 202516.2216.5415.9616.4816.231.48%2,937,346
Nov 25, 202516.7316.7516.1316.2415.99-2.93%3,176,193
Nov 24, 202517.0617.1016.6316.7316.47-1.70%2,880,704
Nov 21, 202517.4717.5916.6817.0216.76-3.62%3,210,829
Nov 20, 202518.0018.1117.2417.6617.39-2.11%2,320,373
Nov 19, 202517.7918.0417.5618.0417.761.75%2,136,177
Nov 18, 202518.4918.5117.6817.7317.46-4.06%2,728,497
Nov 17, 202518.2418.9318.1918.4818.201.54%1,614,537
Nov 14, 202517.8618.5617.6618.2017.92-0.22%4,018,564
Nov 13, 202519.2220.0118.0118.2417.96-27.24%10,717,066
Nov 12, 202525.0025.1924.9525.0724.690.28%1,007,500
Nov 11, 202525.3725.4224.9225.0024.62-2.27%842,008
Nov 10, 202525.5725.7025.3625.5825.190.12%576,070
Nov 7, 202525.2625.7825.0725.5525.16-0.08%686,896
Nov 6, 202525.3125.6525.2625.5725.180.71%620,978
Nov 5, 202525.5725.7725.3725.3925.00-0.47%486,671
Nov 4, 202525.6425.7125.3625.5125.12-1.05%555,130
Nov 3, 202525.6625.9925.5225.7825.390.59%659,906
Oct 31, 202525.3425.6825.2825.6325.241.10%1,157,544
Oct 30, 202525.3225.5025.2025.3524.86-0.31%812,495
Oct 29, 202525.2725.4825.1325.4324.940.63%864,255
Oct 28, 202525.1625.4525.0225.2724.790.56%700,972
Oct 27, 202525.3725.3724.9025.1324.65-0.51%768,439
Oct 24, 202525.2325.3625.0025.2624.780.44%847,027
Oct 23, 202524.9425.2124.8425.1524.671.29%777,385
Oct 22, 202524.4824.9124.4824.8324.351.39%680,754
Oct 21, 202524.5124.6224.4324.4924.02-0.49%773,229
Oct 20, 202524.9125.0724.5824.6124.14-0.97%633,826
Oct 17, 202524.8124.9624.6524.8524.37-0.68%1,323,084
Oct 16, 202524.8025.2024.7325.0224.540.89%804,192
Oct 15, 202524.4924.8424.2624.8024.321.56%951,540
Oct 14, 202524.9025.0324.3524.4223.95-1.77%1,617,331