Skip to main content
Northland Power Inc. (TSX:NPI)
Canada flag Canada · Delayed Price · Currency is CAD
23.74
-0.03 (-0.13%)
Apr 28, 2026, 4:00 PM EST

Northland Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.8823.9523.6623.7423.74-0.13%712,554
Apr 27, 202623.6023.7823.6023.7723.770.85%535,322
Apr 24, 202623.2523.6823.1623.5723.572.26%807,184
Apr 23, 202623.0123.3722.9323.0523.050.61%970,485
Apr 22, 202622.2322.9122.2322.9122.914.28%797,669
Apr 21, 202622.2722.4221.9621.9721.97-1.26%1,131,849
Apr 20, 202622.2322.5022.2022.2522.250.18%1,069,952
Apr 17, 202622.8422.9222.0822.2122.21-3.01%6,062,005
Apr 16, 202623.4523.4522.8322.9022.90-2.09%1,607,838
Apr 15, 202623.3023.5323.2823.3923.390.52%764,697
Apr 14, 202623.3723.4923.2523.2723.27-1.06%718,243
Apr 13, 202623.8124.0323.2623.5223.52-1.80%955,226
Apr 10, 202624.0124.1523.9023.9523.95-0.21%663,936
Apr 9, 202624.1024.3323.9424.0024.00-0.83%802,259
Apr 8, 202623.9624.3623.6824.2024.200.79%1,170,753
Apr 7, 202623.8524.0723.8424.0124.010.63%807,520
Apr 6, 202624.0024.1823.8223.8623.86-0.58%1,048,760
Apr 2, 202623.2724.0523.2724.0024.002.70%1,097,300
Apr 1, 202623.5023.5123.2123.3723.370.13%779,190
Mar 31, 202623.3223.4423.0723.3423.340.73%1,611,933
Mar 30, 202623.4623.6023.0623.1723.11-0.39%1,094,865
Mar 27, 202623.1223.3222.9723.2623.20-0.04%1,176,955
Mar 26, 202623.1623.6223.1423.2723.210.47%1,121,276
Mar 25, 202622.7723.5822.7523.1623.102.89%1,583,318
Mar 24, 202621.9722.6721.9722.5122.451.95%997,204
Mar 23, 202621.6322.1521.3622.0822.022.36%1,106,190
Mar 20, 202621.8621.9721.4921.5721.51-2.40%1,723,017
Mar 19, 202622.1422.1721.8522.1022.04-0.76%793,357
Mar 18, 202622.1822.4021.9722.2722.210.36%577,056
Mar 17, 202621.7822.2221.7722.1922.131.98%659,367
Mar 16, 202621.5021.8121.4321.7621.701.59%583,771
Mar 13, 202621.5522.0221.3321.4221.36-0.14%695,863
Mar 12, 202621.2621.6921.2621.4521.390.61%625,550
Mar 11, 202621.3921.5721.2221.3221.26-0.28%474,614
Mar 10, 202621.2521.4821.0621.3821.320.80%496,653
Mar 9, 202620.9621.3020.5421.2121.16-0.19%880,089
Mar 6, 202621.0921.3320.9621.2521.19-0.70%1,339,884
Mar 5, 202621.2421.4621.0321.4021.340.52%868,007
Mar 4, 202621.5221.5621.1721.2921.23-1.16%947,467
Mar 3, 202621.4021.7121.0521.5421.48-0.87%1,515,388
Mar 2, 202621.5221.9921.4321.7321.67-0.59%1,218,358
Feb 27, 202621.7422.1721.4021.8621.800.78%1,722,384
Feb 26, 202621.0021.7420.5721.6921.578.34%2,624,814
Feb 25, 202620.0420.2319.9320.0219.91-0.20%1,204,274
Feb 24, 202619.9820.1919.9220.0619.950.50%748,637
Feb 23, 202620.0020.1719.8519.9619.850.05%774,641
Feb 20, 202619.8420.0719.6819.9519.840.81%1,037,992
Feb 19, 202619.7519.9119.5619.7919.680.41%886,143
Feb 18, 202619.7419.7819.4319.7119.600.46%2,163,430
Feb 17, 202619.5619.7419.4519.6219.520.05%802,235
Feb 13, 202619.3219.6919.3019.6119.511.98%991,177
Feb 12, 202619.6019.7719.1919.2319.13-1.79%1,166,421
Feb 11, 202619.5219.6719.3319.5819.480.62%955,749
Feb 10, 202619.3519.5519.2619.4619.360.57%774,104
Feb 9, 202619.2719.3919.1519.3519.25-597,969
Feb 6, 202618.9519.3618.9119.3519.252.65%774,926
Feb 5, 202619.1619.1918.8018.8518.75-1.77%844,396
Feb 4, 202619.0819.3419.0119.1919.090.73%893,089
Feb 3, 202618.9319.1918.7919.0518.950.69%898,679
Feb 2, 202618.6519.0618.6518.9218.820.80%951,554
Jan 30, 202618.7018.9518.5518.7718.670.70%975,176
Jan 29, 202619.1319.1518.6418.6418.48-2.56%1,466,232
Jan 28, 202619.1219.3319.0519.1318.97-0.16%720,838
Jan 27, 202619.1019.2819.0319.1619.000.16%863,931
Jan 26, 202619.2819.4519.0619.1318.97-0.78%914,862
Jan 23, 202619.0819.3219.0719.2819.121.05%688,927
Jan 22, 202619.0319.4319.0319.0818.921.01%783,292
Jan 21, 202619.1019.1318.7618.8918.73-0.74%1,008,572
Jan 20, 202619.0919.1618.8119.0318.87-0.89%1,329,257
Jan 19, 202619.2019.2919.0719.2019.040.16%677,863
Jan 16, 202619.0719.4019.0219.1719.010.52%1,425,550
Jan 15, 202618.5119.1018.5019.0718.912.58%891,043
Jan 14, 202618.8018.8418.5018.5918.43-0.54%825,487
Jan 13, 202618.5918.8418.4518.6918.530.97%881,664
Jan 12, 202618.1518.5818.1218.5118.352.61%1,268,479
Jan 9, 202618.1618.1818.0018.0417.890.17%684,673
Jan 8, 202618.3918.4618.0018.0117.86-2.33%1,183,753
Jan 7, 202618.3418.6218.2818.4418.280.77%887,611
Jan 6, 202618.1018.3417.9518.3018.141.16%1,054,700
Jan 5, 202618.3318.3717.9418.0917.94-0.93%766,072
Jan 2, 202617.8918.3617.8818.2618.102.30%902,333
Dec 31, 202517.6717.8617.6417.8517.701.08%514,089
Dec 30, 202517.8217.9317.6517.6617.45-0.73%909,902
Dec 29, 202517.9718.0017.7217.7917.58-0.67%927,511
Dec 24, 202517.6417.9617.5817.9117.701.53%474,368
Dec 23, 202517.4717.7417.4017.6417.430.17%1,065,958
Dec 22, 202517.3417.6217.2117.6117.402.03%1,653,460
Dec 19, 202517.2117.4117.1317.2617.050.23%3,248,337
Dec 18, 202516.9217.2916.8117.2217.011.65%1,725,639
Dec 17, 202517.3417.3916.6016.9416.74-2.36%2,576,416
Dec 16, 202517.3117.7317.2817.3517.14-0.17%1,896,948
Dec 15, 202517.2517.4817.0717.3817.170.81%1,150,515
Dec 12, 202517.3717.4017.1217.2417.03-0.46%963,883
Dec 11, 202517.4017.4617.1417.3217.11-0.80%1,007,561
Dec 10, 202517.2517.5217.2417.4617.251.39%1,125,887
Dec 9, 202517.0717.2416.9417.2217.010.58%1,405,030
Dec 8, 202517.2617.4616.9617.1216.92-0.64%1,523,374
Dec 5, 202517.2817.6517.2017.2317.02-0.29%1,548,123
Dec 4, 202517.1017.3317.0117.2817.070.64%1,498,783
Dec 3, 202517.1817.3817.0117.1716.97-0.17%1,212,830