Skip to main content
Verde AgriTech Limited (TSX:NPK)
Canada flag Canada · Delayed Price · Currency is CAD
1.020
-0.010 (-0.97%)
Apr 28, 2026, 4:00 PM EST

Verde AgriTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.011.030.961.021.02-103,436
Apr 28, 20261.011.030.961.021.02-0.97%103,436
Apr 27, 20261.041.061.011.031.03-1.90%76,243
Apr 24, 20261.051.061.011.051.050.96%80,581
Apr 23, 20261.071.071.021.041.04-0.95%55,181
Apr 22, 20261.041.051.011.051.051.94%48,271
Apr 21, 20261.101.101.011.031.03-5.50%195,297
Apr 20, 20261.091.101.061.091.090.93%70,534
Apr 17, 20261.101.101.061.081.08-0.92%102,672
Apr 16, 20261.081.101.061.091.090.93%30,399
Apr 15, 20261.081.101.061.081.080.93%72,901
Apr 14, 20261.061.101.051.071.07-53,120
Apr 13, 20261.071.101.041.071.07-40,855
Apr 10, 20261.111.111.041.071.07-2.73%78,830
Apr 9, 20261.071.151.011.101.100.92%206,337
Apr 8, 20261.081.101.051.091.091.87%65,322
Apr 7, 20261.091.091.031.071.07-2.73%81,679
Apr 6, 20261.081.101.061.101.101.85%62,967
Apr 2, 20261.051.111.051.081.080.93%34,104
Apr 1, 20261.121.121.021.071.07-1.83%95,690
Mar 31, 20261.141.181.021.091.09-0.91%258,118
Mar 30, 20261.071.131.061.101.104.76%88,098
Mar 27, 20261.101.101.051.051.05-5.41%188,220
Mar 26, 20261.111.170.991.111.11-11.90%590,349
Mar 25, 20261.301.351.211.261.26-3.08%217,418
Mar 24, 20261.221.301.171.301.308.33%360,744
Mar 23, 20261.171.281.171.201.205.26%196,913
Mar 20, 20261.111.151.071.141.144.59%179,821
Mar 19, 20261.101.161.051.091.09-0.91%90,799
Mar 18, 20261.201.201.061.101.10-5.17%328,683
Mar 17, 20261.081.191.081.161.1610.48%251,350
Mar 16, 20261.151.151.011.051.05-5.41%230,727
Mar 13, 20261.281.281.011.111.11-10.48%402,483
Mar 12, 20261.291.301.241.241.24-2.36%1,515,285
Mar 11, 20261.251.341.231.271.270.79%362,741
Mar 10, 20261.371.371.231.261.26-3.08%82,873
Mar 9, 20261.281.401.251.301.300.78%277,552
Mar 6, 20261.361.411.251.291.29-3.73%144,800
Mar 5, 20261.281.491.281.341.343.08%243,605
Mar 4, 20261.281.371.241.301.30-2.26%103,762
Mar 3, 20261.331.381.151.331.330.76%540,931
Mar 2, 20261.351.401.321.321.32-2.94%95,837
Feb 27, 20261.361.431.331.361.360.74%79,071
Feb 26, 20261.391.411.331.351.35-6.25%148,238
Feb 25, 20261.471.511.371.441.44-1.37%224,899
Feb 24, 20261.401.501.351.461.466.57%157,478
Feb 23, 20261.511.511.321.371.37-2.14%130,101
Feb 20, 20261.521.521.331.401.40-5.41%151,879
Feb 19, 20261.561.561.461.481.48-5.13%44,008
Feb 18, 20261.621.651.531.561.561.30%155,365
Feb 17, 20261.411.651.391.541.5417.56%332,383
Feb 13, 20261.221.311.221.311.316.50%26,696
Feb 12, 20261.321.321.221.231.23-6.11%67,194
Feb 11, 20261.391.391.261.311.31-5.76%130,372
Feb 10, 20261.351.441.231.391.395.30%117,165
Feb 9, 20261.321.381.311.321.32-159,828
Feb 6, 20261.171.351.161.321.329.09%69,439
Feb 5, 20261.361.371.201.211.21-12.95%135,213
Feb 4, 20261.481.491.261.391.39-3.47%79,426
Feb 3, 20261.321.451.291.441.445.88%310,659
Feb 2, 20261.461.461.321.361.36-8.11%223,075
Jan 30, 20261.551.571.451.481.48-6.92%78,305
Jan 29, 20261.621.681.531.591.59-1.85%80,365
Jan 28, 20261.531.631.511.621.625.88%182,998
Jan 27, 20261.581.671.451.531.53-1.92%168,194
Jan 26, 20261.601.711.541.561.561.30%181,326
Jan 23, 20261.611.611.501.541.54-3.14%126,798
Jan 22, 20261.681.701.581.591.59-1.85%110,110
Jan 21, 20261.561.671.561.621.620.62%119,778
Jan 20, 20261.751.801.581.611.61-9.04%222,082
Jan 19, 20261.931.941.721.771.77-5.35%127,545
Jan 16, 20261.761.911.681.871.873.31%186,201
Jan 15, 20261.841.971.681.811.813.43%386,553
Jan 14, 20261.571.841.511.751.759.37%428,900
Jan 13, 20261.751.861.501.601.60-9.09%295,951
Jan 12, 20261.621.961.561.761.7610.00%552,606
Jan 9, 20261.421.651.381.601.6021.21%636,903
Jan 8, 20261.191.351.151.321.3213.79%341,088
Jan 7, 20261.161.171.101.161.16-106,000
Jan 6, 20261.181.221.111.161.160.87%88,102
Jan 5, 20261.161.251.111.151.153.60%167,183
Jan 2, 20261.091.161.091.111.113.74%73,384
Dec 31, 20251.111.111.061.071.07-2.73%19,061
Dec 30, 20251.101.191.081.101.101.85%170,269
Dec 29, 20250.991.150.951.081.0811.34%225,854
Dec 24, 20251.031.040.950.970.97-1.02%187,784
Dec 23, 20251.041.060.980.980.98-5.77%224,323
Dec 22, 20251.041.081.001.041.04-2.80%83,066
Dec 19, 20251.101.111.061.071.070.94%36,968
Dec 18, 20251.121.151.031.061.06-6.19%93,899
Dec 17, 20251.171.201.121.131.13-4.24%83,958
Dec 16, 20251.181.221.161.181.18-2.48%30,336
Dec 15, 20251.211.251.171.211.21-1.63%86,880
Dec 12, 20251.261.331.201.231.231.65%158,844
Dec 11, 20251.251.251.181.211.21-1.63%19,305
Dec 10, 20251.221.251.171.231.232.50%26,302
Dec 9, 20251.151.221.111.201.202.56%82,833
Dec 8, 20251.241.241.141.171.17-8.59%110,317
Dec 5, 20251.361.361.221.281.28-4.48%132,010
Dec 4, 20251.421.451.261.341.34-2.19%214,476