Skip to main content
NBI Global Real Assets Income Fund (TSX:NREA)
Canada flag Canada · Delayed Price · Currency is CAD
27.47
+0.08 (0.29%)
Mar 9, 2026, 3:41 PM EST

TSX:NREA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202627.4727.4727.4727.47-0.62%100
Mar 6, 202627.3027.3027.3027.3027.30-1.44%600
Mar 5, 202627.6527.7027.6527.7027.70-1.07%300
Mar 4, 202627.9528.0327.9528.0028.000.25%1,300
Mar 3, 202627.9427.9427.9327.9327.93-1.72%600
Mar 2, 202628.4328.4328.3228.4228.420.57%1,001
Feb 27, 202628.2328.2828.1628.2628.26-0.25%9,300
Feb 26, 202628.3328.3328.3328.3328.330.32%600
Feb 25, 202627.9628.2627.9628.2428.240.75%2,601
Feb 24, 202628.0828.0828.0328.0328.03-0.04%400
Feb 23, 202628.0428.0428.0228.0428.041.05%2,934
Feb 19, 202627.6827.7527.6827.7527.720.22%2,500
Feb 18, 202627.7827.7827.5927.6927.66-0.86%7,500
Feb 17, 202627.9327.9327.9327.9327.890.79%175
Feb 13, 202627.8027.8027.7027.7127.681.13%2,800
Feb 12, 202627.3827.4927.3827.4027.370.92%1,290
Feb 11, 202627.0427.2627.0427.1527.121.76%6,377
Feb 10, 202626.5526.6826.5526.6826.65-1,900
Feb 9, 202626.5526.6826.5526.6826.651.06%1,900
Feb 5, 202626.3226.4026.3226.4026.37-0.08%700
Feb 4, 202626.4626.4626.4226.4226.390.96%1,600
Feb 3, 202626.1726.1726.1726.1726.140.35%1,900
Feb 2, 202626.0926.1226.0726.0826.050.58%9,901
Jan 30, 202625.8225.9325.8225.9325.900.50%1,555
Jan 29, 202625.9926.0225.8025.8025.77-0.69%4,500
Jan 28, 202625.8726.0025.8725.9825.95-0.27%1,050
Jan 27, 202625.8726.0525.8726.0526.020.39%1,902
Jan 26, 202625.8626.0825.7825.9525.920.86%19,644
Jan 23, 202625.7025.7325.6925.7325.70-0.50%7,100
Jan 22, 202625.8625.8625.8625.8625.790.12%100
Jan 21, 202625.7125.8425.7125.8325.760.62%7,400
Jan 20, 202625.6725.6725.6725.6725.60-0.81%100
Jan 19, 202625.8825.8825.8825.8825.81-0.50%100
Jan 16, 202626.0226.0226.0126.0125.940.70%3,255
Jan 15, 202625.6725.8825.6725.8325.760.94%3,700
Jan 14, 202625.6625.6625.5925.5925.520.59%1,450
Jan 13, 202625.3625.4425.3625.4425.37-0.20%2,604
Jan 12, 202625.5125.5125.4925.4925.42-0.04%2,100
Jan 9, 202625.5025.5025.5025.5025.430.43%137
Jan 8, 202625.4325.4325.3925.3925.320.79%201
Jan 7, 202625.3025.3025.1925.1925.12-0.16%2,000
Jan 6, 202625.2725.2725.2325.2325.160.64%7,600
Jan 5, 202624.9125.0824.9125.0725.000.28%8,800
Dec 31, 202524.9925.0024.9925.0024.93-0.56%4,400
Dec 30, 202525.1525.1525.1325.1425.070.32%9,710
Dec 29, 202525.0025.0625.0025.0624.980.24%8,620
Dec 24, 202525.0025.0025.0025.0024.920.24%200
Dec 23, 202524.9224.9424.9224.9424.86-0.24%800
Dec 22, 202524.8725.0224.8725.0024.920.56%11,700
Dec 19, 202524.8624.8624.8624.8624.780.28%3,110
Dec 18, 202524.8324.8324.7924.7924.71-0.12%900
Dec 17, 202524.7524.8224.7524.8224.74-0.32%300
Dec 16, 202524.9024.9024.7224.9024.82-0.40%15,509
Dec 15, 202525.0025.0025.0025.0024.92-0.12%200
Dec 12, 202525.0825.0825.0225.0324.95-0.12%14,600
Dec 11, 202525.0525.0625.0525.0624.980.24%5,641
Dec 10, 202524.8925.0024.8925.0024.92-0.20%7,900
Dec 9, 202525.1125.1225.0525.0524.97-0.40%1,750
Dec 8, 202525.1425.1525.0825.1525.07-0.44%3,351
Dec 5, 202525.3325.3325.2625.2625.18-1.25%4,100
Dec 3, 202525.6125.6125.5825.5825.50-0.12%4,436
Dec 2, 202525.6125.6125.6125.6125.53-0.81%400
Dec 1, 202525.8225.8225.8225.8225.74-0.73%101
Nov 28, 202526.0026.0126.0026.0125.930.62%900
Nov 27, 202525.8525.8525.8525.8525.77-0.19%800
Nov 26, 202525.9025.9025.9025.9025.821.49%200
Nov 21, 202525.2225.5225.2225.5225.440.31%205
Nov 19, 202525.4425.4425.4425.4425.31-0.74%200
Nov 18, 202525.6325.6325.6325.6325.50-0.54%100
Nov 17, 202525.7725.7725.7725.7725.64-100
Nov 14, 202525.6925.7725.6725.7725.640.47%2,710
Nov 13, 202525.8025.8025.6525.6525.52-0.31%1,200
Nov 12, 202525.7625.8125.7325.7325.60-0.04%4,018
Nov 11, 202525.6925.7425.6825.7425.61-1,700
Nov 10, 202525.5725.7425.5725.7425.610.90%2,300
Nov 7, 202525.4325.5125.4225.5125.38-0.55%10,200
Nov 6, 202525.5625.6825.5625.6525.520.08%700
Nov 5, 202525.6325.6325.6325.6325.500.51%100
Nov 4, 202525.4225.5025.4125.5025.370.59%9,100
Nov 3, 202525.3425.3525.3425.3525.22-0.12%5,400
Oct 29, 202525.3825.3825.3825.3825.25-1.17%100