Skip to main content
NBI Global Real Assets Income Fund (TSX:NREA)
Canada flag Canada · Delayed Price · Currency is CAD
28.00
+0.19 (0.68%)
Apr 28, 2026, 3:03 PM EST

TSX:NREA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202627.6527.6527.6527.6527.65-1.29%250
Apr 23, 202627.8828.0127.7928.0128.011.82%1,000
Apr 21, 202627.6027.6027.4327.5127.48-1.15%900
Apr 20, 202627.7027.9527.7027.8327.80-0.57%5,962
Apr 17, 202627.8127.9927.8127.9927.960.18%2,616
Apr 16, 202627.9627.9627.8127.9427.91-3,100
Apr 15, 202627.8927.9927.8927.9427.91-1.03%1,700
Apr 14, 202628.0028.2528.0028.2328.20-0.14%3,901
Apr 13, 202628.4628.4628.2728.2728.24-0.77%1,802
Apr 10, 202628.6228.6228.4928.4928.46-0.73%6,100
Apr 8, 202628.5528.7028.4928.7028.670.67%380
Apr 7, 202628.4928.5128.4928.5128.480.39%203
Apr 6, 202628.0728.4228.0728.4028.37-0.11%1,100
Apr 2, 202628.4328.4328.4328.4328.400.78%2,600
Apr 1, 202628.2128.2128.2128.2128.180.68%601
Mar 31, 202628.0228.0228.0228.0227.990.54%400
Mar 30, 202627.9527.9527.8727.8727.840.58%805
Mar 27, 202627.7627.8927.7127.7127.680.69%4,400
Mar 26, 202627.5227.5227.5227.5227.49-0.36%200
Mar 25, 202627.6227.6227.6227.6227.591.43%500
Mar 23, 202627.2327.2327.2327.2327.171.68%600
Mar 20, 202626.7826.7826.7826.7826.72-3.08%400
Mar 19, 202627.5027.6527.3727.6327.560.51%7,000
Mar 18, 202627.0127.5427.0127.4927.42-1.58%10,700
Mar 17, 202627.9127.9327.9127.9327.860.72%8,900
Mar 16, 202627.7027.7327.7027.7327.660.43%600
Mar 13, 202627.7327.7427.6127.6127.540.80%4,204
Mar 12, 202627.4127.4127.3927.3927.320.29%700
Mar 11, 202627.3127.3127.3127.3127.25-0.55%236
Mar 10, 202627.4627.4627.4627.4627.39-0.04%443
Mar 9, 202627.4727.4727.4727.4727.400.62%100
Mar 6, 202627.3027.3027.3027.3027.24-1.44%600
Mar 5, 202627.6527.7027.6527.7027.63-1.07%300
Mar 4, 202627.9528.0327.9528.0027.930.25%1,300
Mar 3, 202627.9427.9427.9327.9327.86-1.72%600
Mar 2, 202628.4328.4328.3228.4228.350.57%1,001
Feb 27, 202628.2328.2828.1628.2628.19-0.25%9,300
Feb 26, 202628.3328.3328.3328.3328.260.32%600
Feb 25, 202627.9628.2627.9628.2428.170.75%2,601
Feb 24, 202628.0828.0828.0328.0327.96-0.04%400
Feb 23, 202628.0428.0428.0228.0427.971.05%2,934
Feb 19, 202627.6827.7527.6827.7527.650.22%2,500
Feb 18, 202627.7827.7827.5927.6927.59-0.86%7,500
Feb 17, 202627.9327.9327.9327.9327.830.79%175
Feb 13, 202627.8027.8027.7027.7127.611.13%2,800
Feb 12, 202627.3827.4927.3827.4027.300.92%1,290
Feb 11, 202627.0427.2627.0427.1527.051.76%6,377
Feb 10, 202626.5526.6826.5526.6826.58-1,900
Feb 9, 202626.5526.6826.5526.6826.581.06%1,900
Feb 5, 202626.3226.4026.3226.4026.30-0.08%700
Feb 4, 202626.4626.4626.4226.4226.320.96%1,600
Feb 3, 202626.1726.1726.1726.1726.070.35%1,900
Feb 2, 202626.0926.1226.0726.0825.990.58%9,901
Jan 30, 202625.8225.9325.8225.9325.840.50%1,555
Jan 29, 202625.9926.0225.8025.8025.71-0.69%4,500
Jan 28, 202625.8726.0025.8725.9825.89-0.27%1,050
Jan 27, 202625.8726.0525.8726.0525.960.39%1,902
Jan 26, 202625.8626.0825.7825.9525.860.86%19,644
Jan 23, 202625.7025.7325.6925.7325.64-0.50%7,100
Jan 22, 202625.8625.8625.8625.8625.730.12%100
Jan 21, 202625.7125.8425.7125.8325.700.62%7,400
Jan 20, 202625.6725.6725.6725.6725.54-0.81%100
Jan 19, 202625.8825.8825.8825.8825.75-0.50%100
Jan 16, 202626.0226.0226.0126.0125.880.70%3,255
Jan 15, 202625.6725.8825.6725.8325.700.94%3,700
Jan 14, 202625.6625.6625.5925.5925.460.59%1,450
Jan 13, 202625.3625.4425.3625.4425.31-0.20%2,604
Jan 12, 202625.5125.5125.4925.4925.36-0.04%2,100
Jan 9, 202625.5025.5025.5025.5025.370.43%137
Jan 8, 202625.4325.4325.3925.3925.260.79%201
Jan 7, 202625.3025.3025.1925.1925.06-0.16%2,000
Jan 6, 202625.2725.2725.2325.2325.100.64%7,600
Jan 5, 202624.9125.0824.9125.0724.940.28%8,800
Dec 31, 202524.9925.0024.9925.0024.87-0.56%4,400
Dec 30, 202525.1525.1525.1325.1425.010.32%9,710
Dec 29, 202525.0025.0625.0025.0624.920.24%8,620
Dec 24, 202525.0025.0025.0025.0024.860.24%200
Dec 23, 202524.9224.9424.9224.9424.80-0.24%800
Dec 22, 202524.8725.0224.8725.0024.860.56%11,700
Dec 19, 202524.8624.8624.8624.8624.720.28%3,110
Dec 18, 202524.8324.8324.7924.7924.65-0.12%900
Dec 17, 202524.7524.8224.7524.8224.68-0.32%300
Dec 16, 202524.9024.9024.7224.9024.76-0.40%15,509
Dec 15, 202525.0025.0025.0025.0024.86-0.12%200
Dec 12, 202525.0825.0825.0225.0324.89-0.12%14,600
Dec 11, 202525.0525.0625.0525.0624.920.24%5,641
Dec 10, 202524.8925.0024.8925.0024.86-0.20%7,900
Dec 9, 202525.1125.1225.0525.0524.91-0.40%1,750
Dec 8, 202525.1425.1525.0825.1525.01-0.44%3,351
Dec 5, 202525.3325.3325.2625.2625.12-1.25%4,100
Dec 3, 202525.6125.6125.5825.5825.44-0.12%4,436
Dec 2, 202525.6125.6125.6125.6125.47-0.81%400
Dec 1, 202525.8225.8225.8225.8225.68-0.73%101
Nov 28, 202526.0026.0126.0026.0125.860.62%900
Nov 27, 202525.8525.8525.8525.8525.71-0.19%800
Nov 26, 202525.9025.9025.9025.9025.761.49%200
Nov 21, 202525.2225.5225.2225.5225.380.31%205
Nov 19, 202525.4425.4425.4425.4425.25-0.74%200
Nov 18, 202525.6325.6325.6325.6325.44-0.54%100
Nov 17, 202525.7725.7725.7725.7725.58-100