Skip to main content
NBI Sustainable Canadian Bond ETF (TSX:NSCB)
Canada flag Canada · Delayed Price · Currency is CAD
22.54
-0.17 (-0.75%)
Dec 5, 2025, 3:59 PM EST

TSX:NSCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.5022.5422.5022.5422.54-0.79%500
Dec 4, 202522.7522.7622.7222.7222.72-0.26%1,600
Dec 3, 202522.7822.8022.7622.7822.780.13%3,750
Dec 2, 202522.7322.7622.7222.7522.75-0.26%1,877
Dec 1, 202522.7922.8122.7722.8122.81-0.31%1,193
Nov 28, 202522.8822.8822.8822.8822.88-0.13%824
Nov 27, 202522.8922.9222.8822.9122.91-0.04%3,600
Nov 26, 202522.8622.9222.8422.9222.920.39%4,630
Nov 25, 202522.8522.8522.8322.8322.830.22%222
Nov 24, 202522.7822.7922.7722.7822.780.09%796
Nov 21, 202522.7522.7622.7322.7622.76-0.18%300
Nov 20, 202522.7822.8022.7822.8022.730.31%600
Nov 19, 202522.7822.7822.7322.7322.66-0.04%2,649
Nov 18, 202522.8222.8222.7422.7422.67-0.26%905
Nov 17, 202522.8122.8122.8022.8022.73-0.26%363
Nov 14, 202522.8322.8622.8122.8622.79-0.22%11,232
Nov 13, 202522.8922.9122.8722.9122.84-0.04%1,664
Nov 12, 202522.9022.9222.9022.9222.850.31%1,584
Nov 11, 202522.8522.8522.8522.8522.78-0.22%392
Nov 10, 202522.8622.9022.8622.9022.830.13%830
Nov 7, 202522.8922.9022.8622.8722.80-0.44%1,101
Nov 6, 202522.9222.9822.9122.9722.900.22%15,900
Nov 5, 202522.8822.9222.8822.9222.850.09%440
Nov 4, 202522.8822.9022.8722.9022.83-0.13%400
Nov 3, 202522.9022.9322.8922.9322.860.09%3,251
Oct 31, 202522.9122.9222.9022.9122.84-0.22%595
Oct 30, 202522.9522.9722.9522.9622.890.09%2,300
Oct 29, 202522.9522.9522.9422.9422.87-0.35%400
Oct 28, 202523.0023.0323.0023.0222.950.35%1,132
Oct 27, 202522.9722.9722.9422.9422.87-0.09%1,100
Oct 24, 202522.9822.9822.9322.9622.89-0.22%893
Oct 23, 202523.0123.0123.0023.0122.86-0.04%1,200
Oct 22, 202523.0223.0723.0223.0222.870.04%4,696
Oct 21, 202523.0523.0923.0123.0122.86-0.17%900
Oct 20, 202523.0423.0623.0423.0522.900.04%5,464
Oct 17, 202523.0023.0423.0023.0422.890.04%904
Oct 16, 202522.9923.0322.9423.0322.88-0.22%3,350
Oct 15, 202522.9623.0822.9623.0822.931.14%2,682
Oct 14, 202522.8722.8722.8222.8222.67-0.22%6,797
Oct 10, 202522.8022.8722.7922.8722.720.18%1,242
Oct 9, 202522.8022.8322.7922.8322.680.48%1,100
Oct 8, 202522.8022.8022.7222.7222.57-0.35%3,800
Oct 7, 202522.7622.8322.7622.8022.650.18%2,321
Oct 6, 202522.7922.7922.7622.7622.61-0.44%3,516
Oct 3, 202522.8322.8622.8222.8622.710.13%848
Oct 2, 202522.8222.8622.8222.8322.680.04%1,400
Oct 1, 202522.8722.8722.8222.8222.67-0.22%2,508
Sep 30, 202522.8722.8722.8722.8722.720.04%253
Sep 29, 202522.9222.9222.8022.8622.710.48%1,550
Sep 26, 202522.7522.7522.7522.7522.600.04%100
Sep 25, 202522.7422.7422.7422.7422.59-0.18%100
Sep 24, 202522.7622.8122.7622.7822.63-0.18%1,400
Sep 23, 202522.8022.8222.7822.8222.670.13%1,800
Sep 22, 202522.7922.8022.7922.7922.64-0.26%1,110
Sep 19, 202522.8822.8822.8522.8522.63-300
Sep 18, 202522.8522.8522.8522.8522.63-0.35%200
Sep 17, 202523.0823.0822.9322.9322.710.35%500
Sep 12, 202522.8522.8522.8522.8522.63-0.22%111
Sep 11, 202522.9022.9022.9022.9022.680.48%106
Sep 9, 202522.7922.7922.7922.7922.570.04%865
Sep 8, 202522.7822.7822.7722.7822.561.20%300
Sep 5, 202522.5122.5122.5122.5122.29-0.18%310
Sep 4, 202522.5522.5522.5522.5522.330.45%200
Aug 26, 202522.4422.4522.4422.4522.23-0.04%10,500
Aug 25, 202522.4622.4622.4622.4622.240.04%300
Aug 21, 202522.4522.4522.4422.4522.18-0.13%1,202
Aug 19, 202522.2722.4822.2722.4822.210.27%427
Aug 18, 202522.4322.4322.4022.4222.15-0.58%730
Aug 13, 202522.5222.5522.5222.5522.27-0.04%300
Aug 8, 202522.5722.5722.5622.5622.28-0.09%200
Aug 7, 202522.5922.5922.5722.5822.30-0.18%1,501
Aug 5, 202522.6222.6222.6222.6222.340.09%200
Aug 1, 202522.5822.6022.5822.6022.320.80%7,144
Jul 31, 202522.4422.4522.4222.4222.15-0.09%440
Jul 30, 202522.5222.5222.4422.4422.170.58%721
Jul 18, 202522.3322.3322.3122.3121.98-0.09%700
Jul 17, 202522.3322.3322.3322.3322.00-0.76%118
Jul 11, 202522.5022.5022.5022.5022.170.72%100
Jul 9, 202522.3422.3422.3422.3422.01-0.58%124
Jul 8, 202522.4722.4722.4722.4722.14-0.13%214
Jul 7, 202522.4922.5022.4922.5022.17-0.62%504
Jul 4, 202522.6422.6422.6422.6422.310.35%400
Jul 3, 202522.5622.5622.5622.5622.23-0.09%245
Jul 2, 202522.7122.7122.5822.5822.250.36%963
Jun 30, 202522.5022.5022.5022.5022.170.31%639
Jun 27, 202522.4322.4322.4322.4322.10-0.66%380
Jun 26, 202522.5522.5822.5522.5822.25-0.31%500
Jun 24, 202522.6522.6522.6522.6522.320.09%444
Jun 23, 202522.6322.6322.6322.6322.300.22%116
Jun 18, 202522.5622.5822.5622.5822.190.18%1,307
Jun 17, 202522.5022.5422.5022.5422.160.18%2,740
Jun 16, 202522.5022.5022.5022.5022.12-0.04%1,205
Jun 13, 202522.5122.5122.5122.5122.13-0.27%300
Jun 12, 202522.5722.5722.5722.5722.18-0.09%103
Jun 6, 202522.7622.7622.5922.5922.20-0.48%400