Skip to main content
NBI Sustainable Canadian Bond ETF (TSX:NSCB)
Canada flag Canada · Delayed Price · Currency is CAD
22.55
-0.10 (-0.44%)
Mar 6, 2026, 3:59 PM EST

TSX:NSCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202622.7022.7022.6422.6522.65-0.53%4,800
Mar 4, 202622.7722.7722.7622.7722.77-885
Mar 3, 202622.6822.7822.6822.7722.77-0.22%1,010
Mar 2, 202622.8622.8622.8122.8222.82-0.70%5,420
Feb 27, 202622.9222.9822.9222.9822.980.48%13,400
Feb 26, 202622.8822.8822.8722.8722.870.13%300
Feb 25, 202622.8322.8522.8322.8422.84-0.04%1,842
Feb 24, 202622.8422.8622.8422.8522.85-640
Feb 23, 202622.8222.8522.8222.8522.850.26%5,572
Feb 20, 202622.8222.8222.7922.7922.79-0.13%300
Feb 19, 202622.8422.8522.8222.8222.77-0.09%2,100
Feb 18, 202622.8422.8622.8322.8422.78-0.04%2,150
Feb 17, 202622.8722.8722.8422.8522.790.13%1,102
Feb 13, 202622.8422.8422.8122.8222.770.22%1,070
Feb 12, 202622.7522.7722.7522.7722.720.13%410
Feb 11, 202622.7222.7422.7122.7422.690.26%361
Feb 10, 202622.6822.6922.6822.6822.630.13%2,401
Feb 9, 202622.6122.6822.6122.6522.60-0.13%3,023
Feb 6, 202622.6222.6822.6222.6822.630.22%2,626
Feb 5, 202622.6122.6322.6122.6322.580.18%1,200
Feb 4, 202622.5722.5922.5722.5922.540.13%1,153
Feb 3, 202622.5822.5822.5622.5622.51-0.18%957
Feb 2, 202622.5822.6022.5822.6022.550.04%424
Jan 30, 202622.5922.5922.5922.5922.54-0.13%122
Jan 29, 202622.6022.6222.6022.6222.570.04%2,520
Jan 28, 202622.5822.6122.5822.6122.560.04%3,700
Jan 27, 202622.6322.6422.6022.6022.55-0.22%4,400
Jan 26, 202622.7122.7122.6522.6522.600.40%6,045
Jan 23, 202622.5222.5722.5222.5622.51-0.35%2,304
Jan 22, 202622.6422.6422.6422.6422.530.22%131
Jan 21, 202622.5622.5922.5622.5922.48-517
Jan 20, 202622.6022.6122.5922.5922.48-0.22%846
Jan 19, 202622.6422.6622.6322.6422.53-0.09%4,400
Jan 16, 202622.6522.6922.6522.6622.55-0.09%1,701
Jan 15, 202622.6622.6822.6622.6822.570.09%591
Jan 14, 202622.6122.6622.6122.6622.550.40%600
Jan 13, 202622.5822.5922.5722.5722.46-0.13%1,225
Jan 12, 202622.6022.6222.5922.6022.49-0.13%2,405
Jan 9, 202622.5922.6322.5922.6322.520.27%1,009
Jan 8, 202622.5622.5922.5622.5722.46-0.09%2,223
Jan 7, 202622.5922.6022.5722.5922.480.27%1,700
Jan 6, 202622.5222.5322.5022.5322.42-1,600
Jan 5, 202622.4922.5322.4922.5322.420.27%1,500
Jan 2, 202622.5022.5022.4622.4722.36-0.40%1,720
Dec 31, 202522.5422.5622.5322.5622.45-2,300
Dec 30, 202522.5522.5622.5422.5622.45-0.31%701
Dec 29, 202522.6322.6322.6322.6322.470.22%101
Dec 23, 202522.5822.5822.5822.5822.420.31%201
Dec 22, 202522.4822.5122.4822.5122.35-1,200
Dec 19, 202522.5122.5222.5122.5122.35-0.35%500
Dec 18, 202522.5422.5922.5422.5922.430.22%1,300
Dec 17, 202522.5522.5522.5422.5422.38-0.13%800
Dec 16, 202522.5722.5722.5722.5722.41-0.04%101
Dec 15, 202522.5622.5822.5522.5822.420.31%1,700
Dec 12, 202522.4722.5222.4722.5122.350.04%2,799
Dec 11, 202522.5322.5522.5022.5022.34-0.04%3,500
Dec 10, 202522.4422.5122.4422.5122.350.22%1,000
Dec 9, 202522.4822.4822.4422.4622.30-0.18%4,900
Dec 8, 202522.4722.5322.4022.5022.34-0.18%7,325
Dec 5, 202522.5022.5422.5022.5422.38-0.79%500
Dec 4, 202522.7522.7622.7222.7222.56-0.26%1,600
Dec 3, 202522.7822.8022.7622.7822.610.13%3,750
Dec 2, 202522.7322.7622.7222.7522.59-0.26%1,877
Dec 1, 202522.7922.8122.7722.8122.64-0.31%1,193
Nov 28, 202522.8822.8822.8822.8822.71-0.13%824
Nov 27, 202522.8922.9222.8822.9122.74-0.04%3,600
Nov 26, 202522.8622.9222.8422.9222.750.39%4,630
Nov 25, 202522.8522.8522.8322.8322.660.22%222
Nov 24, 202522.7822.7922.7722.7822.610.09%796
Nov 21, 202522.7522.7622.7322.7622.60-0.18%300
Nov 20, 202522.7822.8022.7822.8022.570.31%600
Nov 19, 202522.7822.7822.7322.7322.50-0.04%2,649
Nov 18, 202522.8222.8222.7422.7422.51-0.26%905
Nov 17, 202522.8122.8122.8022.8022.57-0.26%363
Nov 14, 202522.8322.8622.8122.8622.62-0.22%11,232
Nov 13, 202522.8922.9122.8722.9122.67-0.04%1,664
Nov 12, 202522.9022.9222.9022.9222.680.31%1,584
Nov 11, 202522.8522.8522.8522.8522.61-0.22%392
Nov 10, 202522.8622.9022.8622.9022.660.13%830
Nov 7, 202522.8922.9022.8622.8722.63-0.44%1,101
Nov 6, 202522.9222.9822.9122.9722.730.22%15,900
Nov 5, 202522.8822.9222.8822.9222.680.09%440
Nov 4, 202522.8822.9022.8722.9022.66-0.13%400
Nov 3, 202522.9022.9322.8922.9322.690.09%3,251
Oct 31, 202522.9122.9222.9022.9122.67-0.22%595
Oct 30, 202522.9522.9722.9522.9622.720.09%2,300
Oct 29, 202522.9522.9522.9422.9422.70-0.35%400
Oct 28, 202523.0023.0323.0023.0222.780.35%1,132
Oct 27, 202522.9722.9722.9422.9422.70-0.09%1,100
Oct 24, 202522.9822.9822.9322.9622.72-0.22%893
Oct 23, 202523.0123.0123.0023.0122.69-0.04%1,200
Oct 22, 202523.0223.0723.0223.0222.700.04%4,696
Oct 21, 202523.0523.0923.0123.0122.69-0.17%900
Oct 20, 202523.0423.0623.0423.0522.730.04%5,464
Oct 17, 202523.0023.0423.0023.0422.720.04%904
Oct 16, 202522.9923.0322.9423.0322.71-0.22%3,350
Oct 15, 202522.9623.0822.9623.0822.761.14%2,682
Oct 14, 202522.8722.8722.8222.8222.51-0.22%6,797
Oct 10, 202522.8022.8722.7922.8722.560.18%1,242
Oct 9, 202522.8022.8322.7922.8322.520.48%1,100