Skip to main content
NBI Sustainable Canadian Bond ETF (TSX:NSCB)
Canada flag Canada · Delayed Price · Currency is CAD
22.37
-0.05 (-0.22%)
Apr 28, 2026, 10:17 AM EST

TSX:NSCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.3722.3722.3722.3722.37-0.31%700
Apr 27, 202622.4422.4422.4422.4422.44-0.04%202
Apr 24, 202622.4322.4622.4322.4522.450.09%4,100
Apr 23, 202622.4722.4722.4122.4322.43-0.18%1,756
Apr 22, 202622.5122.5222.4722.4722.410.04%900
Apr 21, 202622.5422.5822.4522.4622.40-0.49%5,583
Apr 20, 202622.5222.5722.5222.5722.510.09%300
Apr 17, 202622.5222.5722.5222.5522.490.58%1,900
Apr 16, 202622.4622.4622.4222.4222.36-0.27%600
Apr 15, 202622.4822.4822.4822.4822.42-0.09%103
Apr 14, 202622.4522.5422.4522.5022.440.36%2,100
Apr 13, 202622.4022.4222.3922.4222.360.31%1,242
Apr 10, 202622.4722.4722.3522.3522.29-0.40%32,161
Apr 9, 202622.4022.4722.3922.4422.38-0.04%1,001
Apr 8, 202622.5022.5222.4522.4522.390.40%3,100
Apr 7, 202622.3622.3622.3222.3622.30-0.13%3,974
Apr 6, 202622.3822.3922.3622.3922.33-1,028
Apr 2, 202622.4022.4022.3922.3922.330.27%203
Apr 1, 202622.3922.3922.3322.3322.27-0.36%1,800
Mar 31, 202622.4022.4122.3922.4122.350.31%1,201
Mar 30, 202622.3422.3422.3422.3422.280.63%223
Mar 27, 202622.2222.2522.2022.2022.14-0.27%9,400
Mar 26, 202622.3322.3322.2422.2622.20-0.58%1,100
Mar 25, 202622.3222.3922.3222.3922.330.54%901
Mar 24, 202622.2222.2722.2222.2722.21-0.36%6,495
Mar 23, 202622.3322.3822.3122.3522.240.27%3,350
Mar 20, 202622.4022.4022.2922.2922.18-0.67%1,903
Mar 19, 202622.4422.4522.4122.4422.33-0.18%2,100
Mar 18, 202622.5322.5322.4822.4822.36-0.27%1,000
Mar 17, 202622.5422.5422.5422.5422.420.36%100
Mar 16, 202622.4522.4622.4522.4622.340.04%382
Mar 13, 202622.4522.4522.4522.4522.330.27%395
Mar 12, 202622.4422.4522.3922.3922.28-0.49%500
Mar 11, 202622.5022.5022.5022.5022.38-0.18%191
Mar 10, 202622.5522.5522.5422.5422.42-0.18%1,000
Mar 9, 202622.4722.6122.4622.5822.460.13%4,400
Mar 6, 202622.5522.5822.5522.5522.43-0.44%800
Mar 5, 202622.7022.7022.6422.6522.53-0.53%4,800
Mar 4, 202622.7722.7722.7622.7722.65-885
Mar 3, 202622.6822.7822.6822.7722.65-0.22%1,010
Mar 2, 202622.8622.8622.8122.8222.70-0.70%5,420
Feb 27, 202622.9222.9822.9222.9822.860.48%13,400
Feb 26, 202622.8822.8822.8722.8722.750.13%300
Feb 25, 202622.8322.8522.8322.8422.72-0.04%1,842
Feb 24, 202622.8422.8622.8422.8522.73-640
Feb 23, 202622.8222.8522.8222.8522.730.26%5,572
Feb 20, 202622.8222.8222.7922.7922.67-0.13%300
Feb 19, 202622.8422.8522.8222.8222.65-0.09%2,100
Feb 18, 202622.8422.8622.8322.8422.67-0.04%2,150
Feb 17, 202622.8722.8722.8422.8522.680.13%1,102
Feb 13, 202622.8422.8422.8122.8222.650.22%1,070
Feb 12, 202622.7522.7722.7522.7722.600.13%410
Feb 11, 202622.7222.7422.7122.7422.570.26%361
Feb 10, 202622.6822.6922.6822.6822.510.13%2,401
Feb 9, 202622.6122.6822.6122.6522.48-0.13%3,023
Feb 6, 202622.6222.6822.6222.6822.510.22%2,626
Feb 5, 202622.6122.6322.6122.6322.460.18%1,200
Feb 4, 202622.5722.5922.5722.5922.420.13%1,153
Feb 3, 202622.5822.5822.5622.5622.39-0.18%957
Feb 2, 202622.5822.6022.5822.6022.430.04%424
Jan 30, 202622.5922.5922.5922.5922.42-0.13%122
Jan 29, 202622.6022.6222.6022.6222.450.04%2,520
Jan 28, 202622.5822.6122.5822.6122.440.04%3,700
Jan 27, 202622.6322.6422.6022.6022.43-0.22%4,400
Jan 26, 202622.7122.7122.6522.6522.480.40%6,045
Jan 23, 202622.5222.5722.5222.5622.39-0.35%2,304
Jan 22, 202622.6422.6422.6422.6422.410.22%131
Jan 21, 202622.5622.5922.5622.5922.36-517
Jan 20, 202622.6022.6122.5922.5922.36-0.22%846
Jan 19, 202622.6422.6622.6322.6422.41-0.09%4,400
Jan 16, 202622.6522.6922.6522.6622.43-0.09%1,701
Jan 15, 202622.6622.6822.6622.6822.450.09%591
Jan 14, 202622.6122.6622.6122.6622.430.40%600
Jan 13, 202622.5822.5922.5722.5722.34-0.13%1,225
Jan 12, 202622.6022.6222.5922.6022.37-0.13%2,405
Jan 9, 202622.5922.6322.5922.6322.400.27%1,009
Jan 8, 202622.5622.5922.5622.5722.34-0.09%2,223
Jan 7, 202622.5922.6022.5722.5922.360.27%1,700
Jan 6, 202622.5222.5322.5022.5322.30-1,600
Jan 5, 202622.4922.5322.4922.5322.300.27%1,500
Jan 2, 202622.5022.5022.4622.4722.24-0.40%1,720
Dec 31, 202522.5422.5622.5322.5622.33-2,300
Dec 30, 202522.5522.5622.5422.5622.33-0.31%701
Dec 29, 202522.6322.6322.6322.6322.350.22%101
Dec 23, 202522.5822.5822.5822.5822.300.31%201
Dec 22, 202522.4822.5122.4822.5122.23-1,200
Dec 19, 202522.5122.5222.5122.5122.23-0.35%500
Dec 18, 202522.5422.5922.5422.5922.310.22%1,300
Dec 17, 202522.5522.5522.5422.5422.26-0.13%800
Dec 16, 202522.5722.5722.5722.5722.29-0.04%101
Dec 15, 202522.5622.5822.5522.5822.300.31%1,700
Dec 12, 202522.4722.5222.4722.5122.230.04%2,799
Dec 11, 202522.5322.5522.5022.5022.22-0.04%3,500
Dec 10, 202522.4422.5122.4422.5122.230.22%1,000
Dec 9, 202522.4822.4822.4422.4622.18-0.18%4,900
Dec 8, 202522.4722.5322.4022.5022.22-0.18%7,325
Dec 5, 202522.5022.5422.5022.5422.26-0.79%500
Dec 4, 202522.7522.7622.7222.7222.44-0.26%1,600
Dec 3, 202522.7822.8022.7622.7822.500.13%3,750
Dec 2, 202522.7322.7622.7222.7522.47-0.26%1,877