TSX:NUBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	21.29	21.41	21.29	21.31	21.31	-0.47%	20,258
Mar 5, 2026	21.38	21.41	21.38	21.41	21.41	-0.33%	800
Mar 4, 2026	21.49	21.49	21.41	21.48	21.48	-0.09%	4,525
Mar 3, 2026	21.43	21.50	21.43	21.50	21.50	-0.78%	6,373
Mar 2, 2026	21.59	21.67	21.59	21.67	21.67	-0.05%	4,100
Feb 27, 2026	21.60	21.68	21.60	21.68	21.68	0.42%	18,100
Feb 26, 2026	21.64	21.64	21.59	21.59	21.59	-0.28%	3,583
Feb 25, 2026	21.63	21.65	21.60	21.65	21.65	0.09%	45,700
Feb 24, 2026	21.60	21.63	21.58	21.63	21.63	-0.02%	35,317
Feb 23, 2026	21.61	21.64	21.61	21.64	21.64	0.16%	5,500
Feb 20, 2026	21.54	21.60	21.54	21.60	21.60	-0.41%	2,000
Feb 19, 2026	21.69	21.70	21.59	21.69	21.62	-	56,600
Feb 18, 2026	21.67	21.69	21.67	21.69	21.62	0.05%	400
Feb 17, 2026	21.57	21.68	21.57	21.68	21.61	0.14%	8,393
Feb 13, 2026	21.65	21.65	21.65	21.65	21.58	0.32%	261
Feb 12, 2026	21.60	21.60	21.58	21.58	21.51	0.05%	337
Feb 11, 2026	21.61	21.61	21.57	21.57	21.50	-0.23%	200
Feb 10, 2026	21.57	21.62	21.55	21.62	21.55	-0.05%	28,550
Feb 9, 2026	21.59	21.63	21.55	21.63	21.56	-0.05%	46,100
Feb 6, 2026	21.56	21.64	21.55	21.64	21.57	0.32%	1,600
Feb 5, 2026	21.52	21.57	21.52	21.57	21.50	0.05%	2,200
Feb 4, 2026	21.52	21.56	21.52	21.56	21.49	0.05%	7,640
Feb 3, 2026	21.54	21.55	21.45	21.55	21.48	0.23%	27,501
Feb 2, 2026	21.55	21.59	21.49	21.50	21.43	-0.46%	7,001
Jan 30, 2026	21.45	21.60	21.45	21.60	21.53	0.93%	72,100
Jan 29, 2026	21.54	21.55	21.40	21.40	21.33	-0.93%	17,400
Jan 28, 2026	21.55	21.61	21.49	21.60	21.53	0.33%	22,700
Jan 27, 2026	21.53	21.53	21.53	21.53	21.46	0.14%	500
Jan 26, 2026	21.40	21.50	21.40	21.50	21.43	0.61%	6,975
Jan 23, 2026	21.37	21.37	21.37	21.37	21.30	-0.14%	100
Jan 22, 2026	21.45	21.46	21.40	21.40	21.24	0.09%	2,300
Jan 21, 2026	21.45	21.45	21.37	21.38	21.22	-0.47%	20,400
Jan 20, 2026	21.48	21.48	21.48	21.48	21.32	-0.19%	400
Jan 19, 2026	21.50	21.52	21.50	21.52	21.36	-0.14%	1,606
Jan 15, 2026	21.55	21.55	21.55	21.55	21.39	0.28%	2,200
Jan 14, 2026	21.49	21.50	21.49	21.49	21.33	-0.32%	1,123
Jan 13, 2026	21.56	21.56	21.56	21.56	21.40	0.05%	100
Jan 12, 2026	21.49	21.55	21.49	21.55	21.39	0.14%	900
Jan 8, 2026	21.44	21.52	21.43	21.52	21.36	-0.23%	5,200
Jan 7, 2026	21.54	21.57	21.52	21.57	21.41	0.98%	19,100
Jan 6, 2026	21.36	21.36	21.36	21.36	21.20	0.19%	6,021
Jan 5, 2026	21.41	21.41	21.32	21.32	21.16	-0.56%	13,400
Jan 2, 2026	21.44	21.44	21.44	21.44	21.28	0.23%	500
Dec 30, 2025	21.45	21.47	21.39	21.39	21.23	-0.51%	12,500
Dec 29, 2025	21.48	21.59	21.44	21.50	21.26	0.09%	9,115
Dec 24, 2025	21.49	21.49	21.48	21.48	21.24	-0.19%	600
Dec 23, 2025	21.44	21.52	21.43	21.52	21.28	0.70%	47,362
Dec 22, 2025	21.37	21.37	21.37	21.37	21.14	0.05%	1,041
Dec 19, 2025	21.36	21.36	21.36	21.36	21.13	0.09%	1,000
Dec 18, 2025	21.37	21.37	21.34	21.34	21.11	0.09%	4,400
Dec 17, 2025	21.39	21.39	21.32	21.32	21.09	-0.70%	14,090
Dec 16, 2025	21.38	21.47	21.36	21.47	21.23	0.80%	37,200
Dec 15, 2025	21.29	21.42	21.29	21.30	21.07	0.24%	8,358
Dec 11, 2025	21.29	21.29	21.25	21.25	21.02	-0.42%	16,500
Dec 10, 2025	21.38	21.38	21.34	21.34	21.11	-0.19%	4,300
Dec 9, 2025	21.43	21.43	21.38	21.38	21.15	-0.60%	600
Dec 8, 2025	21.46	21.51	21.45	21.51	21.27	-0.23%	2,100
Dec 5, 2025	21.51	21.56	21.51	21.56	21.32	-0.14%	1,500
Dec 3, 2025	21.52	21.59	21.52	21.59	21.35	0.28%	4,900
Dec 2, 2025	21.50	21.53	21.49	21.53	21.29	-0.32%	7,100
Dec 1, 2025	21.50	21.60	21.50	21.60	21.36	-0.41%	5,000
Nov 28, 2025	21.54	21.69	21.54	21.69	21.45	0.37%	15,600
Nov 27, 2025	21.52	21.63	21.52	21.61	21.37	-0.05%	10,401
Nov 26, 2025	21.54	21.65	21.54	21.62	21.38	0.93%	6,800
Nov 24, 2025	21.42	21.42	21.42	21.42	21.19	-0.56%	600
Nov 20, 2025	21.36	21.54	21.36	21.54	21.23	0.05%	2,700
Nov 19, 2025	21.47	21.53	21.46	21.53	21.22	-0.09%	3,900
Nov 18, 2025	21.48	21.55	21.45	21.55	21.23	0.37%	4,700
Nov 17, 2025	21.49	21.49	21.47	21.47	21.16	-0.46%	700
Nov 14, 2025	21.52	21.59	21.51	21.57	21.25	-	10,700
Nov 13, 2025	21.45	21.57	21.45	21.57	21.25	-0.23%	3,000
Nov 12, 2025	21.57	21.62	21.57	21.62	21.30	-	4,300
Nov 11, 2025	21.58	21.62	21.58	21.62	21.30	0.14%	16,105
Nov 10, 2025	21.58	21.59	21.58	21.59	21.27	-0.05%	400
Nov 7, 2025	21.52	21.60	21.52	21.60	21.28	-0.28%	12,000
Nov 6, 2025	21.53	21.66	21.53	21.66	21.34	0.42%	6,600
Nov 5, 2025	21.50	21.57	21.50	21.57	21.25	0.09%	11,601
Nov 4, 2025	21.52	21.55	21.52	21.55	21.23	-0.32%	4,400
Nov 3, 2025	21.52	21.62	21.52	21.62	21.30	0.23%	40,271
Oct 31, 2025	21.58	21.58	21.57	21.57	21.25	-0.23%	3,800
Oct 30, 2025	21.59	21.62	21.56	21.62	21.30	-0.14%	7,200
Oct 29, 2025	21.67	21.68	21.64	21.65	21.33	-0.32%	6,400
Oct 28, 2025	21.57	21.72	21.57	21.72	21.40	0.88%	19,401
Oct 27, 2025	21.53	21.53	21.53	21.53	21.22	-0.19%	600
Oct 24, 2025	21.53	21.57	21.53	21.57	21.25	-0.05%	32,100
Oct 23, 2025	21.58	21.58	21.58	21.58	21.18	-0.05%	600
Oct 22, 2025	21.59	21.59	21.59	21.59	21.19	-	100
Oct 21, 2025	21.64	21.64	21.59	21.59	21.19	-0.23%	3,500
Oct 20, 2025	21.64	21.64	21.64	21.64	21.24	0.23%	800
Oct 17, 2025	21.60	21.60	21.59	21.59	21.19	-	1,500
Oct 16, 2025	21.55	21.59	21.55	21.59	21.19	0.26%	4,600
Oct 15, 2025	21.52	21.55	21.51	21.54	21.14	0.02%	5,000
Oct 14, 2025	21.53	21.53	21.53	21.53	21.13	0.56%	200
Oct 10, 2025	21.53	21.54	21.40	21.41	21.01	-0.46%	23,403
Oct 9, 2025	21.52	21.52	21.51	21.51	21.11	-0.37%	31,101
Oct 8, 2025	21.53	21.59	21.51	21.59	21.19	0.37%	88,700
Oct 6, 2025	21.51	21.51	21.51	21.51	21.11	-0.37%	200
Oct 2, 2025	21.54	21.59	21.53	21.59	21.19	0.09%	2,900
Oct 1, 2025	21.56	21.59	21.55	21.57	21.17	-0.14%	4,300
Sep 30, 2025	21.54	21.60	21.54	21.60	21.20	0.51%	21,543