TSX:NUBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	21.16	21.19	21.13	21.13	21.13	-0.75%	3,350
Apr 22, 2026	21.28	21.29	21.28	21.29	21.22	0.24%	1,200
Apr 21, 2026	21.23	21.33	21.23	21.24	21.17	-0.23%	15,148
Apr 20, 2026	21.30	21.30	21.29	21.29	21.22	-0.19%	1,300
Apr 17, 2026	21.33	21.33	21.33	21.33	21.26	0.66%	500
Apr 16, 2026	21.20	21.20	21.19	21.19	21.12	-0.38%	550
Apr 15, 2026	21.26	21.30	21.26	21.27	21.20	0.42%	2,300
Apr 13, 2026	21.18	21.18	21.18	21.18	21.11	-0.05%	2,032
Apr 10, 2026	21.12	21.19	21.12	21.19	21.12	0.57%	20,900
Apr 8, 2026	21.07	21.07	21.07	21.07	21.00	0.91%	900
Apr 7, 2026	20.88	20.88	20.88	20.88	20.81	0.34%	1,100
Apr 2, 2026	20.81	20.81	20.81	20.81	20.74	-0.14%	700
Apr 1, 2026	20.85	20.85	20.84	20.84	20.77	-0.24%	2,200
Mar 31, 2026	20.71	20.89	20.71	20.89	20.82	1.41%	14,800
Mar 30, 2026	20.69	20.75	20.60	20.60	20.53	-0.29%	3,645
Mar 27, 2026	20.68	20.70	20.66	20.66	20.59	-0.14%	900
Mar 26, 2026	20.89	20.89	20.69	20.69	20.62	-0.96%	12,079
Mar 25, 2026	20.82	20.91	20.81	20.89	20.82	0.67%	5,100
Mar 24, 2026	20.82	20.82	20.75	20.75	20.68	-0.29%	400
Mar 23, 2026	20.86	20.89	20.81	20.81	20.67	-0.10%	4,500
Mar 20, 2026	20.83	20.83	20.83	20.83	20.69	-1.00%	600
Mar 19, 2026	21.02	21.04	21.02	21.04	20.90	-0.47%	900
Mar 18, 2026	21.10	21.15	21.10	21.14	21.00	-	4,500
Mar 17, 2026	21.01	21.14	21.01	21.14	21.00	0.67%	4,038
Mar 16, 2026	21.07	21.07	21.00	21.00	20.86	-0.10%	4,476
Mar 13, 2026	21.09	21.12	21.02	21.02	20.88	-1.45%	5,100
Mar 11, 2026	21.25	21.34	21.19	21.33	21.19	0.80%	20,115
Mar 10, 2026	21.17	21.17	21.16	21.16	21.02	-0.24%	1,000
Mar 9, 2026	21.21	21.21	21.21	21.21	21.07	-0.47%	1,100
Mar 6, 2026	21.29	21.41	21.29	21.31	21.17	-0.47%	20,258
Mar 5, 2026	21.38	21.41	21.38	21.41	21.27	-0.33%	800
Mar 4, 2026	21.49	21.49	21.41	21.48	21.34	-0.09%	4,525
Mar 3, 2026	21.43	21.50	21.43	21.50	21.36	-0.78%	6,373
Mar 2, 2026	21.59	21.67	21.59	21.67	21.53	-0.05%	4,100
Feb 27, 2026	21.60	21.68	21.60	21.68	21.54	0.42%	18,100
Feb 26, 2026	21.64	21.64	21.59	21.59	21.45	-0.28%	3,583
Feb 25, 2026	21.63	21.65	21.60	21.65	21.51	0.09%	45,700
Feb 24, 2026	21.60	21.63	21.58	21.63	21.49	-0.02%	35,317
Feb 23, 2026	21.61	21.64	21.61	21.64	21.49	0.16%	5,500
Feb 20, 2026	21.54	21.60	21.54	21.60	21.46	-0.41%	2,000
Feb 19, 2026	21.69	21.70	21.59	21.69	21.47	-	56,600
Feb 18, 2026	21.67	21.69	21.67	21.69	21.47	0.05%	400
Feb 17, 2026	21.57	21.68	21.57	21.68	21.46	0.14%	8,393
Feb 13, 2026	21.65	21.65	21.65	21.65	21.43	0.32%	261
Feb 12, 2026	21.60	21.60	21.58	21.58	21.36	0.05%	337
Feb 11, 2026	21.61	21.61	21.57	21.57	21.35	-0.23%	200
Feb 10, 2026	21.57	21.62	21.55	21.62	21.40	-0.05%	28,550
Feb 9, 2026	21.59	21.63	21.55	21.63	21.41	-0.05%	46,100
Feb 6, 2026	21.56	21.64	21.55	21.64	21.42	0.32%	1,600
Feb 5, 2026	21.52	21.57	21.52	21.57	21.35	0.05%	2,200
Feb 4, 2026	21.52	21.56	21.52	21.56	21.34	0.05%	7,640
Feb 3, 2026	21.54	21.55	21.45	21.55	21.33	0.23%	27,501
Feb 2, 2026	21.55	21.59	21.49	21.50	21.28	-0.46%	7,001
Jan 30, 2026	21.45	21.60	21.45	21.60	21.38	0.93%	72,100
Jan 29, 2026	21.54	21.55	21.40	21.40	21.18	-0.93%	17,400
Jan 28, 2026	21.55	21.61	21.49	21.60	21.38	0.33%	22,700
Jan 27, 2026	21.53	21.53	21.53	21.53	21.31	0.14%	500
Jan 26, 2026	21.40	21.50	21.40	21.50	21.28	0.61%	6,975
Jan 23, 2026	21.37	21.37	21.37	21.37	21.15	-0.14%	100
Jan 22, 2026	21.45	21.46	21.40	21.40	21.10	0.09%	2,300
Jan 21, 2026	21.45	21.45	21.37	21.38	21.08	-0.47%	20,400
Jan 20, 2026	21.48	21.48	21.48	21.48	21.18	-0.19%	400
Jan 19, 2026	21.50	21.52	21.50	21.52	21.22	-0.14%	1,606
Jan 15, 2026	21.55	21.55	21.55	21.55	21.25	0.28%	2,200
Jan 14, 2026	21.49	21.50	21.49	21.49	21.19	-0.32%	1,123
Jan 13, 2026	21.56	21.56	21.56	21.56	21.26	0.05%	100
Jan 12, 2026	21.49	21.55	21.49	21.55	21.25	0.14%	900
Jan 8, 2026	21.44	21.52	21.43	21.52	21.22	-0.23%	5,200
Jan 7, 2026	21.54	21.57	21.52	21.57	21.27	0.98%	19,100
Jan 6, 2026	21.36	21.36	21.36	21.36	21.06	0.19%	6,021
Jan 5, 2026	21.41	21.41	21.32	21.32	21.02	-0.56%	13,400
Jan 2, 2026	21.44	21.44	21.44	21.44	21.14	0.23%	500
Dec 30, 2025	21.45	21.47	21.39	21.39	21.09	-0.51%	12,500
Dec 29, 2025	21.48	21.59	21.44	21.50	21.12	0.09%	9,115
Dec 24, 2025	21.49	21.49	21.48	21.48	21.10	-0.19%	600
Dec 23, 2025	21.44	21.52	21.43	21.52	21.14	0.70%	47,362
Dec 22, 2025	21.37	21.37	21.37	21.37	21.00	0.05%	1,041
Dec 19, 2025	21.36	21.36	21.36	21.36	20.99	0.09%	1,000
Dec 18, 2025	21.37	21.37	21.34	21.34	20.97	0.09%	4,400
Dec 17, 2025	21.39	21.39	21.32	21.32	20.95	-0.70%	14,090
Dec 16, 2025	21.38	21.47	21.36	21.47	21.09	0.80%	37,200
Dec 15, 2025	21.29	21.42	21.29	21.30	20.93	0.24%	8,358
Dec 11, 2025	21.29	21.29	21.25	21.25	20.88	-0.42%	16,500
Dec 10, 2025	21.38	21.38	21.34	21.34	20.97	-0.19%	4,300
Dec 9, 2025	21.43	21.43	21.38	21.38	21.01	-0.60%	600
Dec 8, 2025	21.46	21.51	21.45	21.51	21.13	-0.23%	2,100
Dec 5, 2025	21.51	21.56	21.51	21.56	21.18	-0.14%	1,500
Dec 3, 2025	21.52	21.59	21.52	21.59	21.21	0.28%	4,900
Dec 2, 2025	21.50	21.53	21.49	21.53	21.15	-0.32%	7,100
Dec 1, 2025	21.50	21.60	21.50	21.60	21.22	-0.41%	5,000
Nov 28, 2025	21.54	21.69	21.54	21.69	21.31	0.37%	15,600
Nov 27, 2025	21.52	21.63	21.52	21.61	21.23	-0.05%	10,401
Nov 26, 2025	21.54	21.65	21.54	21.62	21.24	0.93%	6,800
Nov 24, 2025	21.42	21.42	21.42	21.42	21.04	-0.56%	600
Nov 20, 2025	21.36	21.54	21.36	21.54	21.08	0.05%	2,700
Nov 19, 2025	21.47	21.53	21.46	21.53	21.07	-0.09%	3,900
Nov 18, 2025	21.48	21.55	21.45	21.55	21.09	0.37%	4,700
Nov 17, 2025	21.49	21.49	21.47	21.47	21.02	-0.46%	700
Nov 14, 2025	21.52	21.59	21.51	21.57	21.11	-	10,700
Nov 13, 2025	21.45	21.57	21.45	21.57	21.11	-0.23%	3,000