Skip to main content
Olympia Financial Group Inc. (TSX:OLY)
Canada flag Canada · Delayed Price · Currency is CAD
121.50
-0.49 (-0.40%)
Apr 28, 2026, 3:40 PM EST

Olympia Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026121.00121.99121.00121.50--0.40%-
Apr 27, 2026121.24121.99120.39121.99121.991.23%1,150
Apr 24, 2026122.00122.00120.51120.51120.51-0.26%516
Apr 23, 2026123.11123.11120.24120.83120.83-0.47%3,941
Apr 22, 2026125.93125.93121.40121.40121.40-3.10%3,119
Apr 21, 2026124.59125.92123.36125.28125.280.55%2,295
Apr 20, 2026123.00125.00122.75124.60124.002.30%3,437
Apr 17, 2026123.00124.00121.80121.80121.21-1.06%2,109
Apr 16, 2026121.80123.11121.80123.11122.52-0.72%1,454
Apr 15, 2026122.46124.00122.46124.00123.401.31%836
Apr 14, 2026121.97123.00121.97122.40121.810.32%627
Apr 13, 2026122.94123.00122.01122.01121.42-0.29%3,449
Apr 10, 2026120.46122.36120.46122.36121.770.30%1,001
Apr 9, 2026120.25122.00120.25122.00121.411.79%2,584
Apr 8, 2026120.25120.25119.41119.85119.27-0.29%719
Apr 6, 2026120.39120.39120.00120.20119.621.01%1,514
Apr 2, 2026119.90120.50119.00119.00118.43-0.83%2,351
Apr 1, 2026119.99119.99119.99119.99119.410.83%343
Mar 31, 2026119.00119.00118.95119.00118.430.01%1,024
Mar 30, 2026118.04118.99118.04118.99118.42-0.32%871
Mar 27, 2026118.64119.37118.50119.37118.800.73%1,425
Mar 26, 2026118.00119.88118.00118.50117.93-0.42%1,506
Mar 25, 2026117.50119.00117.50119.00118.431.57%519
Mar 24, 2026118.87119.25116.00117.16116.60-1.74%6,972
Mar 23, 2026119.87120.98119.23119.23118.661.06%1,767
Mar 20, 2026121.80121.80117.98117.98117.41-1.80%2,754
Mar 19, 2026120.57122.09120.00120.14118.96-0.97%1,515
Mar 18, 2026121.35122.15121.31121.32120.130.71%1,671
Mar 17, 2026120.47120.52120.46120.46119.28-0.48%567
Mar 16, 2026120.18121.75120.18121.04119.86-0.99%1,331
Mar 13, 2026121.85122.50121.00122.25121.052.09%1,156
Mar 12, 2026121.20122.37119.72119.75118.58-1.20%2,856
Mar 11, 2026122.43122.43121.20121.20120.01-0.96%738
Mar 10, 2026121.75122.38121.00122.38121.180.43%1,602
Mar 9, 2026123.00123.05121.85121.85120.66-1.65%5,656
Mar 6, 2026123.05123.90123.05123.90122.690.73%861
Mar 5, 2026123.00123.00123.00123.00121.80-230
Mar 4, 2026121.57123.13121.57123.00121.801.43%1,532
Mar 3, 2026122.00122.00121.26121.26120.070.12%958
Mar 2, 2026121.00121.90119.10121.11119.920.01%2,131
Feb 27, 2026122.99123.00121.10121.10119.91-0.73%2,098
Feb 26, 2026121.77122.00120.49121.99120.801.24%3,606
Feb 25, 2026119.99120.54119.99120.50119.321.25%800
Feb 24, 2026117.33120.65117.33119.01117.850.01%1,924
Feb 23, 2026119.50121.00118.90119.00117.84-0.42%2,413
Feb 20, 2026121.25121.25118.00119.50118.33-2.05%2,184
Feb 19, 2026122.40122.50120.16122.00120.81-0.61%1,586
Feb 18, 2026122.83123.00122.00122.75121.550.71%2,229
Feb 17, 2026120.55122.21120.51121.89120.101.18%3,754
Feb 13, 2026119.94120.99119.94120.47118.702.08%3,063
Feb 12, 2026117.56119.88117.56118.01116.28-0.41%1,326
Feb 11, 2026116.63120.00116.63118.50116.761.15%3,751
Feb 10, 2026116.59117.20116.59117.15115.431.38%1,831
Feb 9, 2026116.00116.60115.56115.56113.87-0.38%3,088
Feb 6, 2026116.00116.49115.06116.00114.300.64%1,823
Feb 5, 2026115.49116.50115.26115.26113.570.15%2,341
Feb 4, 2026115.53115.53114.89115.09113.401.02%2,154
Feb 3, 2026114.99115.47113.93113.93112.26-0.31%1,265
Feb 2, 2026115.00115.74114.00114.29112.61-1.12%1,239
Jan 30, 2026114.32115.59114.00115.59113.901.11%1,024
Jan 29, 2026115.00116.08114.32114.32112.64-0.60%3,178
Jan 28, 2026115.12115.12115.00115.01113.320.13%2,124
Jan 27, 2026114.83116.40114.83114.86113.18-0.94%1,453
Jan 26, 2026116.68116.68115.50115.95114.250.31%2,148
Jan 23, 2026115.50116.97115.50115.59113.901.81%1,034
Jan 22, 2026113.55114.93113.52113.53111.87-1.06%2,183
Jan 21, 2026113.84115.37113.84114.75113.070.17%685
Jan 20, 2026117.44117.44114.55114.55112.28-1.74%4,564
Jan 19, 2026116.50117.60116.16116.58114.270.07%3,543
Jan 16, 2026116.00117.50115.70116.50114.190.91%3,646
Jan 15, 2026115.54115.55115.25115.45113.160.48%3,052
Jan 14, 2026114.35115.01114.35114.90112.620.52%2,468
Jan 13, 2026114.06114.75114.06114.30112.030.48%2,954
Jan 12, 2026114.33114.33113.06113.75111.500.21%3,168
Jan 9, 2026113.04113.85113.04113.51111.26-0.07%1,784
Jan 8, 2026113.03114.24113.03113.59111.34-0.36%2,051
Jan 7, 2026114.81114.81114.00114.00111.740.02%2,104
Jan 6, 2026113.53114.00113.53113.98111.721.76%1,241
Jan 5, 2026112.00113.99111.50112.01109.79-0.18%4,959
Jan 2, 2026111.39112.58111.39112.21109.99-0.08%3,491
Dec 31, 2025113.05113.05111.80112.30110.07-0.44%782
Dec 30, 2025113.00113.20112.00112.80110.56-0.84%3,326
Dec 29, 2025112.39113.75111.25113.75111.502.94%2,571
Dec 24, 2025112.00112.19110.50110.50108.31-1.10%996
Dec 23, 2025113.31113.31111.73111.73109.52-1.39%3,280
Dec 22, 2025112.60113.90112.60113.30111.05-0.09%975
Dec 19, 2025114.01114.01113.40113.40111.15-0.80%607
Dec 18, 2025116.00116.00114.32114.32112.05-2.17%933
Dec 17, 2025116.80116.85116.80116.85113.95-0.15%570
Dec 16, 2025115.20117.99114.50117.03114.122.64%2,514
Dec 15, 2025113.47116.00112.60114.02111.191.00%6,436
Dec 12, 2025112.75113.35111.82112.89110.080.97%3,164
Dec 11, 2025112.00113.02111.81111.81109.03-0.36%1,846
Dec 10, 2025113.92113.99112.00112.21109.42-0.77%2,025
Dec 9, 2025112.76113.99112.75113.08110.270.29%1,471
Dec 8, 2025112.78113.50112.01112.75109.95-0.66%2,323
Dec 5, 2025114.00114.00113.50113.50110.68-0.17%1,521
Dec 4, 2025113.93114.00111.80113.69110.86-0.18%3,393
Dec 3, 2025116.00116.00113.90113.90111.07-1.79%4,243
Dec 2, 2025115.97115.98115.97115.98113.101.71%342