OR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	51.86	52.00	50.18	51.46	51.46	-3.12%	462,296
Apr 27, 2026	54.92	54.92	53.03	53.12	53.12	-3.77%	528,637
Apr 24, 2026	55.50	55.79	54.72	55.20	55.20	0.53%	431,281
Apr 23, 2026	54.48	55.63	53.41	54.91	54.91	-0.78%	591,800
Apr 22, 2026	55.35	55.85	54.55	55.34	55.34	2.22%	399,248
Apr 21, 2026	57.88	58.09	54.03	54.14	54.14	-7.33%	394,983
Apr 20, 2026	57.81	58.72	57.25	58.42	58.42	-0.02%	307,590
Apr 17, 2026	57.10	59.65	56.64	58.43	58.43	4.25%	631,812
Apr 16, 2026	55.47	56.17	55.16	56.05	56.05	1.69%	355,676
Apr 15, 2026	55.17	55.70	54.32	55.12	55.12	-0.27%	324,341
Apr 14, 2026	55.07	55.44	54.37	55.27	55.27	1.52%	309,963
Apr 13, 2026	53.71	55.07	53.71	54.44	54.44	-0.22%	301,592
Apr 10, 2026	54.93	55.70	54.20	54.56	54.56	-0.46%	441,498
Apr 9, 2026	55.68	56.73	54.53	54.81	54.81	-1.56%	240,906
Apr 8, 2026	58.72	58.72	55.33	55.68	55.68	-0.20%	776,213
Apr 7, 2026	55.57	55.89	54.12	55.79	55.79	0.70%	593,328
Apr 6, 2026	55.59	56.12	54.98	55.40	55.40	-1.19%	469,260
Apr 2, 2026	52.92	56.45	52.91	56.07	56.07	0.52%	392,421
Apr 1, 2026	53.98	56.56	53.83	55.78	55.78	5.30%	555,510
Mar 31, 2026	50.18	53.38	50.18	52.97	52.97	7.79%	531,065
Mar 30, 2026	49.35	50.03	48.56	49.14	49.06	0.57%	395,577
Mar 27, 2026	47.31	49.25	47.10	48.86	48.78	3.30%	285,872
Mar 26, 2026	47.06	48.94	46.90	47.30	47.23	-1.48%	323,571
Mar 25, 2026	49.64	49.90	47.69	48.01	47.94	0.67%	506,576
Mar 24, 2026	46.36	47.90	45.86	47.69	47.62	1.12%	346,206
Mar 23, 2026	45.45	47.57	45.45	47.16	47.09	4.52%	507,695
Mar 20, 2026	47.44	47.59	44.57	45.12	45.05	-5.01%	956,219
Mar 19, 2026	48.66	48.66	46.09	47.50	47.43	-6.03%	792,557
Mar 18, 2026	52.92	52.98	50.33	50.55	50.47	-7.08%	453,013
Mar 17, 2026	55.29	56.31	54.00	54.40	54.32	-1.20%	258,831
Mar 16, 2026	54.23	56.39	53.78	55.06	54.97	-0.56%	437,856
Mar 13, 2026	56.95	57.25	54.20	55.37	55.28	-3.44%	545,335
Mar 12, 2026	58.76	58.78	57.22	57.34	57.25	-1.71%	444,310
Mar 11, 2026	58.40	58.51	56.72	58.34	58.25	-1.67%	328,687
Mar 10, 2026	59.68	60.58	58.56	59.33	59.24	0.63%	251,333
Mar 9, 2026	57.17	59.40	55.89	58.96	58.87	0.75%	511,103
Mar 6, 2026	57.77	59.37	56.44	58.52	58.43	-0.54%	501,466
Mar 5, 2026	58.98	58.98	57.35	58.84	58.75	-2.08%	384,843
Mar 4, 2026	61.59	62.00	59.55	60.09	60.00	-0.15%	373,023
Mar 3, 2026	62.79	62.93	58.97	60.18	60.09	-7.77%	421,893
Mar 2, 2026	64.86	65.36	62.53	65.25	65.15	0.96%	263,964
Feb 27, 2026	64.54	65.54	63.76	64.63	64.53	0.42%	583,018
Feb 26, 2026	62.13	64.48	61.81	64.36	64.26	2.71%	303,957
Feb 25, 2026	63.02	63.29	61.86	62.66	62.56	0.56%	141,456
Feb 24, 2026	60.16	62.90	59.68	62.31	62.21	1.71%	277,540
Feb 23, 2026	61.04	61.66	59.91	61.26	61.16	2.56%	368,389
Feb 20, 2026	57.87	60.13	57.29	59.73	59.64	4.02%	614,903
Feb 19, 2026	58.71	59.43	57.00	57.42	57.33	-3.72%	415,328
Feb 18, 2026	57.89	60.22	57.89	59.64	59.55	3.40%	409,535
Feb 17, 2026	56.20	57.77	55.20	57.68	57.59	-0.84%	302,820
Feb 13, 2026	55.78	58.27	55.56	58.17	58.08	6.11%	295,352
Feb 12, 2026	58.50	59.16	54.78	54.82	54.73	-8.04%	815,253
Feb 11, 2026	59.03	59.94	58.25	59.61	59.52	2.35%	389,576
Feb 10, 2026	56.69	58.52	56.42	58.24	58.15	1.87%	266,391
Feb 9, 2026	55.10	57.31	55.10	57.17	57.08	4.55%	296,158
Feb 6, 2026	54.12	55.55	53.80	54.68	54.59	3.15%	387,974
Feb 5, 2026	54.08	55.34	52.83	53.01	52.93	-5.56%	346,746
Feb 4, 2026	55.84	56.35	53.71	56.13	56.04	2.09%	450,500
Feb 3, 2026	56.00	56.03	53.15	54.98	54.89	3.85%	577,538
Feb 2, 2026	54.57	55.90	52.57	52.94	52.86	-1.40%	540,340
Jan 30, 2026	58.66	59.60	53.25	53.69	53.61	-12.91%	846,519
Jan 29, 2026	63.75	63.96	60.45	61.65	61.55	-2.87%	760,273
Jan 28, 2026	63.55	64.29	62.52	63.47	63.37	1.54%	460,586
Jan 27, 2026	62.65	62.66	59.91	62.51	62.41	0.13%	387,397
Jan 26, 2026	63.40	65.10	62.30	62.43	62.33	0.81%	476,243
Jan 23, 2026	62.38	63.13	61.37	61.93	61.83	-0.75%	442,064
Jan 22, 2026	59.64	62.70	59.64	62.40	62.30	4.19%	442,793
Jan 21, 2026	61.48	61.98	59.40	59.89	59.80	-1.02%	1,068,313
Jan 20, 2026	60.03	61.07	59.65	60.51	60.42	3.03%	538,061
Jan 19, 2026	58.00	58.76	57.38	58.73	58.64	2.48%	111,117
Jan 16, 2026	56.19	57.34	55.65	57.31	57.22	1.09%	530,046
Jan 15, 2026	56.08	57.44	55.85	56.69	56.60	0.14%	422,533
Jan 14, 2026	57.34	57.35	55.51	56.61	56.52	-0.33%	448,508
Jan 13, 2026	56.08	57.44	55.85	56.80	56.71	1.99%	560,452
Jan 12, 2026	54.64	55.92	54.53	55.69	55.60	3.69%	764,377
Jan 9, 2026	53.02	54.52	52.86	53.71	53.63	1.82%	382,501
Jan 8, 2026	52.87	52.90	51.74	52.75	52.67	-0.81%	333,129
Jan 7, 2026	50.08	53.37	48.95	53.18	53.10	4.54%	634,969
Jan 6, 2026	49.54	50.88	49.27	50.87	50.79	3.94%	639,206
Jan 5, 2026	49.09	51.09	48.92	48.94	48.86	1.12%	525,260
Jan 2, 2026	49.17	49.41	47.09	48.40	48.32	-0.45%	343,071
Dec 31, 2025	48.99	49.48	48.60	48.62	48.54	-1.32%	177,536
Dec 30, 2025	49.49	49.84	49.10	49.27	49.12	1.09%	482,250
Dec 29, 2025	49.80	50.25	48.61	48.74	48.59	-3.94%	291,290
Dec 24, 2025	50.96	50.96	50.00	50.74	50.58	-0.92%	74,568
Dec 23, 2025	50.98	51.45	50.28	51.21	51.05	0.81%	239,635
Dec 22, 2025	51.87	51.89	50.71	50.80	50.64	-0.43%	689,358
Dec 19, 2025	49.13	51.17	49.13	51.02	50.86	4.08%	1,479,899
Dec 18, 2025	48.57	49.48	48.30	49.02	48.87	0.45%	537,721
Dec 17, 2025	49.85	49.90	48.33	48.80	48.65	-0.95%	855,892
Dec 16, 2025	47.66	49.76	47.50	49.27	49.12	3.10%	505,623
Dec 15, 2025	49.92	50.11	47.73	47.79	47.64	-3.73%	555,610
Dec 12, 2025	50.31	50.42	49.12	49.64	49.49	0.36%	807,308
Dec 11, 2025	48.35	49.77	48.33	49.46	49.31	1.69%	511,483
Dec 10, 2025	47.94	49.09	47.36	48.64	48.49	1.16%	404,130
Dec 9, 2025	46.86	48.10	46.45	48.08	47.93	3.42%	560,267
Dec 8, 2025	47.69	47.70	46.48	46.49	46.35	-1.00%	445,956
Dec 5, 2025	48.12	48.18	46.89	46.96	46.82	-1.72%	281,931
Dec 4, 2025	47.19	48.25	47.19	47.78	47.63	0.53%	259,269
Dec 3, 2025	47.86	48.51	47.42	47.53	47.38	-0.04%	235,267