Skip to main content
PICTON Long Short Income Alternative Fund (TSX:PFIA)
Canada flag Canada · Delayed Price · Currency is CAD
10.16
-0.01 (-0.10%)
At close: Mar 6, 2026

TSX:PFIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202610.1710.1710.1510.1610.16-0.10%41,313
Mar 5, 202610.1710.1710.1610.1710.170.15%30,000
Mar 4, 202610.1710.179.7710.1610.160.05%104,542
Mar 3, 202610.1510.1610.1410.1510.15-28,888
Mar 2, 202610.1510.1810.0910.1510.15-0.10%75,156
Feb 27, 202610.1810.1810.1610.1610.16-0.29%23,797
Feb 26, 202610.1910.2010.1710.1910.19-60,683
Feb 25, 202610.1810.2010.1810.1910.19-51,198
Feb 24, 202610.1810.2110.1810.1910.19-0.10%31,914
Feb 23, 202610.1910.2010.1910.2010.20-64,815
Feb 20, 202610.2010.2010.1910.2010.20-0.20%37,996
Feb 19, 202610.2110.2210.2010.2210.220.10%17,805
Feb 18, 202610.2110.2210.2110.2110.18-0.10%23,280
Feb 17, 202610.2210.2310.2010.2210.190.05%24,535
Feb 13, 202610.2210.2210.2010.2210.180.05%51,223
Feb 12, 202610.2210.2210.2110.2110.18-0.10%33,785
Feb 11, 202610.2110.2310.2110.2210.19-0.10%50,937
Feb 10, 202610.2410.2410.2110.2310.20-30,228
Feb 9, 202610.2310.2410.2110.2310.200.20%50,314
Feb 6, 202610.2110.2410.2110.2110.18-0.29%36,189
Feb 5, 202610.2310.2410.2210.2410.210.20%14,482
Feb 4, 202610.2210.2410.2210.2210.19-0.10%50,389
Feb 3, 202610.2110.2310.2110.2310.200.10%28,450
Feb 2, 202610.2310.2610.2110.2210.19-0.10%46,045
Jan 30, 202610.2110.2310.2110.2310.200.20%36,434
Jan 29, 202610.2310.2310.2110.2110.18-0.10%28,651
Jan 28, 202610.2310.2310.2110.2210.190.10%51,323
Jan 27, 202610.2310.2310.2110.2110.18-0.10%38,284
Jan 26, 202610.2010.2210.2010.2210.19-18,855
Jan 23, 202610.2110.2210.1910.2210.19-42,268
Jan 22, 202610.2210.2210.2110.2210.19-48,269
Jan 21, 202610.2410.2410.2110.2210.15-0.10%39,625
Jan 20, 202610.2310.2410.2010.2310.160.10%40,053
Jan 19, 202610.2210.2310.2110.2210.15-0.39%20,004
Jan 16, 202610.2410.2610.2210.2610.190.20%24,116
Jan 15, 202610.2410.2410.2210.2410.170.20%55,424
Jan 14, 202610.2110.2310.2110.2210.150.10%55,810
Jan 13, 202610.2110.2310.2110.2110.14-33,574
Jan 12, 202610.2210.2210.2110.2110.14-47,733
Jan 9, 202610.2210.2210.2010.2110.14-0.10%24,837
Jan 8, 202610.2010.2210.2010.2210.150.15%12,119
Jan 7, 202610.2210.2210.2010.2110.140.25%53,714
Jan 6, 202610.1910.2010.1810.1810.11-27,012
Jan 5, 202610.1910.2010.1810.1810.11-0.10%12,307
Jan 2, 202610.1810.2010.1810.1910.12-0.10%19,400
Dec 31, 202510.1910.2010.1810.2010.130.20%21,633
Dec 30, 202510.1810.2010.1810.1810.11-8,637
Dec 29, 202510.1910.1910.1710.1810.11-6,945
Dec 24, 202510.1710.1810.1710.1810.110.10%11,647
Dec 23, 202510.1610.1910.1610.1710.10-0.10%16,149
Dec 22, 202510.2110.2110.1710.1810.11-0.49%24,252
Dec 19, 202510.2410.2410.2210.2310.110.10%16,755
Dec 18, 202510.2310.2310.2210.2210.10-35,969
Dec 17, 202510.2410.2410.2210.2210.10-30,164
Dec 16, 202510.2110.2310.2110.2210.10-29,277
Dec 15, 202510.2210.2310.2110.2210.10-35,896
Dec 12, 202510.2310.2310.2110.2210.10-46,407
Dec 11, 202510.2310.2310.2110.2210.10-19,667
Dec 10, 202510.2010.2410.2010.2210.100.10%53,607
Dec 9, 202510.2010.2110.2010.2110.090.10%42,206
Dec 8, 202510.1910.2110.1910.2010.08-0.10%31,009
Dec 5, 202510.2110.2210.2110.2110.09-0.20%33,064
Dec 4, 202510.2010.2310.2010.2310.110.20%37,617
Dec 3, 202510.2210.2210.2010.2110.090.15%29,057
Dec 2, 202510.2210.2210.1910.2010.08-0.24%59,065
Dec 1, 202510.2210.2310.2110.2210.10-43,700
Nov 28, 202510.2310.2310.2210.2210.10-0.10%38,348
Nov 27, 202510.2110.2310.2110.2310.110.05%22,445
Nov 26, 202510.2210.2310.2210.2310.110.15%18,078
Nov 25, 202510.2010.2210.2010.2110.09-37,927
Nov 24, 202510.2110.2110.2010.2110.09-0.10%15,274
Nov 21, 202510.2210.2210.2010.2210.100.20%18,136
Nov 20, 202510.2110.2210.2010.2010.08-0.20%26,357
Nov 19, 202510.2210.2310.2110.2210.07-0.10%41,594
Nov 18, 202510.2210.2310.2210.2310.08-35,673
Nov 17, 202510.2210.2310.2210.2310.08-0.10%42,636
Nov 14, 202510.2510.2510.2310.2410.09-19,877
Nov 13, 202510.2510.2510.2310.2410.090.10%23,923
Nov 12, 202510.2610.2610.2210.2310.08-0.10%39,866
Nov 11, 202510.2610.2610.2410.2410.090.10%3,035
Nov 10, 202510.2210.2410.2210.2310.08-0.20%20,300
Nov 7, 202510.2410.2510.2410.2510.100.10%25,929
Nov 6, 202510.2310.2610.2310.2410.09-0.10%73,481
Nov 5, 202510.2510.2610.2410.2510.10-16,391
Nov 4, 202510.2510.2710.2510.2510.100.10%24,492
Nov 3, 202510.2510.2610.2410.2410.09-0.19%14,848
Oct 31, 202510.2610.2810.2510.2610.110.10%35,559
Oct 30, 202510.2510.2610.2510.2510.10-0.19%17,311
Oct 29, 202510.2710.2710.2510.2710.120.20%31,645
Oct 28, 202510.2510.2610.2510.2510.10-42,942
Oct 27, 202510.2510.2610.2510.2510.10-25,816
Oct 24, 202510.2610.2610.2510.2510.10-22,672
Oct 23, 202510.2510.2610.2510.2510.10-0.10%23,476
Oct 22, 202510.2710.2710.2610.2610.090.10%52,694
Oct 21, 202510.2510.2710.2510.2510.08-0.19%31,092
Oct 20, 202510.2710.2710.2510.2710.10-0.19%15,096
Oct 17, 202510.2810.2910.2710.2910.120.19%16,548
Oct 16, 202510.2610.2810.2510.2710.100.10%41,400
Oct 15, 202510.2710.2710.2610.2610.090.10%11,184
Oct 14, 202510.2710.2710.2510.2510.080.10%15,909