PICTON Long Short Income Alternative Fund (TSX:PFIA)
Canada
· Delayed Price · Currency is CAD 10.03
0.00 (0.00%)
Apr 29, 2026, 9:45 AM EST
TSX:PFIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | - | 31,551 |
| Apr 27, 2026 | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | -0.10% | 62,434 |
| Apr 24, 2026 | 10.05 | 10.06 | 10.03 | 10.04 | 10.04 | 0.10% | 36,785 |
| Apr 23, 2026 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | - | 15,585 |
| Apr 22, 2026 | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | -0.79% | 54,819 |
| Apr 21, 2026 | 10.10 | 10.11 | 10.09 | 10.11 | 10.06 | 0.10% | 53,472 |
| Apr 20, 2026 | 10.09 | 10.10 | 10.08 | 10.10 | 10.05 | 0.15% | 40,404 |
| Apr 17, 2026 | 10.09 | 10.09 | 10.07 | 10.09 | 10.03 | 0.05% | 17,721 |
| Apr 16, 2026 | 10.08 | 10.08 | 10.06 | 10.08 | 10.03 | -0.10% | 19,126 |
| Apr 15, 2026 | 10.08 | 10.10 | 10.06 | 10.09 | 10.04 | 0.30% | 43,129 |
| Apr 14, 2026 | 10.05 | 10.07 | 10.05 | 10.06 | 10.01 | -0.10% | 16,851 |
| Apr 13, 2026 | 10.01 | 10.08 | 10.01 | 10.07 | 10.02 | - | 10,995 |
| Apr 10, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 10.02 | 0.10% | 22,568 |
| Apr 9, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.01 | -0.30% | 44,535 |
| Apr 8, 2026 | 10.05 | 10.10 | 10.05 | 10.09 | 10.04 | - | 50,298 |
| Apr 7, 2026 | 10.07 | 10.09 | 10.07 | 10.09 | 10.04 | 0.20% | 34,997 |
| Apr 6, 2026 | 10.07 | 10.07 | 10.05 | 10.07 | 10.02 | 0.10% | 16,900 |
| Apr 2, 2026 | 10.06 | 10.07 | 10.06 | 10.06 | 10.01 | -0.10% | 28,703 |
| Apr 1, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 10.02 | - | 33,103 |
| Mar 31, 2026 | 10.06 | 10.08 | 10.05 | 10.07 | 10.02 | 0.20% | 64,046 |
| Mar 30, 2026 | 10.05 | 10.07 | 10.05 | 10.05 | 10.00 | -0.10% | 13,270 |
| Mar 27, 2026 | 10.07 | 10.07 | 10.05 | 10.06 | 10.01 | - | 22,977 |
| Mar 26, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.01 | - | 32,389 |
| Mar 25, 2026 | 10.06 | 10.07 | 10.04 | 10.06 | 10.01 | 0.10% | 59,318 |
| Mar 24, 2026 | 10.07 | 10.07 | 10.05 | 10.05 | 10.00 | -0.20% | 15,936 |
| Mar 23, 2026 | 10.08 | 10.08 | 10.06 | 10.07 | 10.02 | -0.30% | 60,793 |
| Mar 20, 2026 | 10.12 | 10.13 | 10.10 | 10.10 | 10.00 | -0.39% | 16,650 |
| Mar 19, 2026 | 10.10 | 10.14 | 10.10 | 10.14 | 10.04 | 0.10% | 75,903 |
| Mar 18, 2026 | 10.14 | 10.14 | 10.12 | 10.13 | 10.03 | 0.10% | 42,696 |
| Mar 17, 2026 | 10.14 | 10.14 | 10.12 | 10.12 | 10.02 | - | 52,533 |
| Mar 16, 2026 | 10.13 | 10.13 | 10.11 | 10.12 | 10.02 | -0.20% | 17,017 |
| Mar 13, 2026 | 10.15 | 10.16 | 10.13 | 10.14 | 10.04 | -0.10% | 44,874 |
| Mar 12, 2026 | 10.14 | 10.15 | 10.14 | 10.15 | 10.05 | - | 25,090 |
| Mar 11, 2026 | 10.15 | 10.15 | 10.13 | 10.15 | 10.05 | 0.10% | 56,515 |
| Mar 10, 2026 | 10.14 | 10.16 | 10.14 | 10.14 | 10.04 | -0.20% | 28,574 |
| Mar 9, 2026 | 10.14 | 10.16 | 10.14 | 10.16 | 10.06 | - | 48,120 |
| Mar 6, 2026 | 10.17 | 10.17 | 10.15 | 10.16 | 10.06 | -0.10% | 41,313 |
| Mar 5, 2026 | 10.17 | 10.17 | 10.16 | 10.17 | 10.07 | 0.15% | 30,000 |
| Mar 4, 2026 | 10.17 | 10.17 | 9.77 | 10.16 | 10.05 | 0.05% | 104,542 |
| Mar 3, 2026 | 10.15 | 10.16 | 10.14 | 10.15 | 10.05 | - | 28,888 |
| Mar 2, 2026 | 10.15 | 10.18 | 10.09 | 10.15 | 10.05 | -0.10% | 75,156 |
| Feb 27, 2026 | 10.18 | 10.18 | 10.16 | 10.16 | 10.06 | -0.29% | 23,797 |
| Feb 26, 2026 | 10.19 | 10.20 | 10.17 | 10.19 | 10.09 | - | 60,683 |
| Feb 25, 2026 | 10.18 | 10.20 | 10.18 | 10.19 | 10.09 | - | 51,198 |
| Feb 24, 2026 | 10.18 | 10.21 | 10.18 | 10.19 | 10.09 | -0.10% | 31,914 |
| Feb 23, 2026 | 10.19 | 10.20 | 10.19 | 10.20 | 10.10 | - | 64,815 |
| Feb 20, 2026 | 10.20 | 10.20 | 10.19 | 10.20 | 10.10 | -0.20% | 37,996 |
| Feb 19, 2026 | 10.21 | 10.22 | 10.20 | 10.22 | 10.12 | 0.10% | 17,805 |
| Feb 18, 2026 | 10.21 | 10.22 | 10.21 | 10.21 | 10.07 | -0.10% | 23,280 |
| Feb 17, 2026 | 10.22 | 10.23 | 10.20 | 10.22 | 10.08 | 0.05% | 24,535 |
| Feb 13, 2026 | 10.22 | 10.22 | 10.20 | 10.22 | 10.08 | 0.05% | 51,223 |
| Feb 12, 2026 | 10.22 | 10.22 | 10.21 | 10.21 | 10.07 | -0.10% | 33,785 |
| Feb 11, 2026 | 10.21 | 10.23 | 10.21 | 10.22 | 10.08 | -0.10% | 50,937 |
| Feb 10, 2026 | 10.24 | 10.24 | 10.21 | 10.23 | 10.09 | - | 30,228 |
| Feb 9, 2026 | 10.23 | 10.24 | 10.21 | 10.23 | 10.09 | 0.20% | 50,314 |
| Feb 6, 2026 | 10.21 | 10.24 | 10.21 | 10.21 | 10.07 | -0.29% | 36,189 |
| Feb 5, 2026 | 10.23 | 10.24 | 10.22 | 10.24 | 10.10 | 0.20% | 14,482 |
| Feb 4, 2026 | 10.22 | 10.24 | 10.22 | 10.22 | 10.08 | -0.10% | 50,389 |
| Feb 3, 2026 | 10.21 | 10.23 | 10.21 | 10.23 | 10.09 | 0.10% | 28,450 |
| Feb 2, 2026 | 10.23 | 10.26 | 10.21 | 10.22 | 10.08 | -0.10% | 46,045 |
| Jan 30, 2026 | 10.21 | 10.23 | 10.21 | 10.23 | 10.09 | 0.20% | 36,434 |
| Jan 29, 2026 | 10.23 | 10.23 | 10.21 | 10.21 | 10.07 | -0.10% | 28,651 |
| Jan 28, 2026 | 10.23 | 10.23 | 10.21 | 10.22 | 10.08 | 0.10% | 51,323 |
| Jan 27, 2026 | 10.23 | 10.23 | 10.21 | 10.21 | 10.07 | -0.10% | 38,284 |
| Jan 26, 2026 | 10.20 | 10.22 | 10.20 | 10.22 | 10.08 | - | 18,855 |
| Jan 23, 2026 | 10.21 | 10.22 | 10.19 | 10.22 | 10.08 | - | 42,268 |
| Jan 22, 2026 | 10.22 | 10.22 | 10.21 | 10.22 | 10.08 | - | 48,269 |
| Jan 21, 2026 | 10.24 | 10.24 | 10.21 | 10.22 | 10.05 | -0.10% | 39,625 |
| Jan 20, 2026 | 10.23 | 10.24 | 10.20 | 10.23 | 10.06 | 0.10% | 40,053 |
| Jan 19, 2026 | 10.22 | 10.23 | 10.21 | 10.22 | 10.05 | -0.39% | 20,004 |
| Jan 16, 2026 | 10.24 | 10.26 | 10.22 | 10.26 | 10.09 | 0.20% | 24,116 |
| Jan 15, 2026 | 10.24 | 10.24 | 10.22 | 10.24 | 10.07 | 0.20% | 55,424 |
| Jan 14, 2026 | 10.21 | 10.23 | 10.21 | 10.22 | 10.05 | 0.10% | 55,810 |
| Jan 13, 2026 | 10.21 | 10.23 | 10.21 | 10.21 | 10.04 | - | 33,574 |
| Jan 12, 2026 | 10.22 | 10.22 | 10.21 | 10.21 | 10.04 | - | 47,733 |
| Jan 9, 2026 | 10.22 | 10.22 | 10.20 | 10.21 | 10.04 | -0.10% | 24,837 |
| Jan 8, 2026 | 10.20 | 10.22 | 10.20 | 10.22 | 10.05 | 0.15% | 12,119 |
| Jan 7, 2026 | 10.22 | 10.22 | 10.20 | 10.21 | 10.04 | 0.25% | 53,714 |
| Jan 6, 2026 | 10.19 | 10.20 | 10.18 | 10.18 | 10.01 | - | 27,012 |
| Jan 5, 2026 | 10.19 | 10.20 | 10.18 | 10.18 | 10.01 | -0.10% | 12,307 |
| Jan 2, 2026 | 10.18 | 10.20 | 10.18 | 10.19 | 10.02 | -0.10% | 19,400 |
| Dec 31, 2025 | 10.19 | 10.20 | 10.18 | 10.20 | 10.03 | 0.20% | 21,633 |
| Dec 30, 2025 | 10.18 | 10.20 | 10.18 | 10.18 | 10.01 | - | 8,637 |
| Dec 29, 2025 | 10.19 | 10.19 | 10.17 | 10.18 | 10.01 | - | 6,945 |
| Dec 24, 2025 | 10.17 | 10.18 | 10.17 | 10.18 | 10.01 | 0.10% | 11,647 |
| Dec 23, 2025 | 10.16 | 10.19 | 10.16 | 10.17 | 10.00 | -0.10% | 16,149 |
| Dec 22, 2025 | 10.21 | 10.21 | 10.17 | 10.18 | 10.01 | -0.49% | 24,252 |
| Dec 19, 2025 | 10.24 | 10.24 | 10.22 | 10.23 | 10.01 | 0.10% | 16,755 |
| Dec 18, 2025 | 10.23 | 10.23 | 10.22 | 10.22 | 10.00 | - | 35,969 |
| Dec 17, 2025 | 10.24 | 10.24 | 10.22 | 10.22 | 10.00 | - | 30,164 |
| Dec 16, 2025 | 10.21 | 10.23 | 10.21 | 10.22 | 10.00 | - | 29,277 |
| Dec 15, 2025 | 10.22 | 10.23 | 10.21 | 10.22 | 10.00 | - | 35,896 |
| Dec 12, 2025 | 10.23 | 10.23 | 10.21 | 10.22 | 10.00 | - | 46,407 |
| Dec 11, 2025 | 10.23 | 10.23 | 10.21 | 10.22 | 10.00 | - | 19,667 |
| Dec 10, 2025 | 10.20 | 10.24 | 10.20 | 10.22 | 10.00 | 0.10% | 53,607 |
| Dec 9, 2025 | 10.20 | 10.21 | 10.20 | 10.21 | 9.99 | 0.10% | 42,206 |
| Dec 8, 2025 | 10.19 | 10.21 | 10.19 | 10.20 | 9.98 | -0.10% | 31,009 |
| Dec 5, 2025 | 10.21 | 10.22 | 10.21 | 10.21 | 9.99 | -0.20% | 33,064 |
| Dec 4, 2025 | 10.20 | 10.23 | 10.20 | 10.23 | 10.01 | 0.20% | 37,617 |
| Dec 3, 2025 | 10.22 | 10.22 | 10.20 | 10.21 | 9.99 | 0.15% | 29,057 |