Skip to main content
Picton Mahoney Fortified Market Neutral Alternative Fund (TSX:PFMN)
Canada flag Canada · Delayed Price · Currency is CAD
16.16
+0.02 (0.12%)
At close: Dec 5, 2025

TSX:PFMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.1516.1616.1416.1616.160.12%12,229
Dec 4, 202516.1316.1716.1316.1416.14-0.03%26,565
Dec 3, 202516.1416.1516.1116.1516.150.09%29,207
Dec 2, 202516.1216.1416.1016.1316.13-0.06%26,402
Dec 1, 202516.1316.1616.1316.1416.140.12%21,091
Nov 28, 202516.1816.1816.1016.1216.12-0.25%29,857
Nov 27, 202516.0816.1816.0816.1616.16-50,918
Nov 26, 202516.0416.1716.0416.1616.160.25%15,052
Nov 25, 202516.0916.1516.0916.1216.120.28%35,504
Nov 24, 202516.0016.0816.0016.0816.080.22%33,319
Nov 21, 202516.0316.0415.9516.0416.040.25%53,765
Nov 20, 202516.0316.0715.9916.0016.00-0.25%19,878
Nov 19, 202515.9416.0515.9416.0416.040.56%59,206
Nov 18, 202515.9815.9815.9215.9515.950.19%24,389
Nov 17, 202515.9115.9615.8215.9215.92-0.38%53,651
Nov 14, 202516.0416.0415.9515.9815.98-0.25%20,062
Nov 13, 202516.0816.0816.0116.0216.02-0.25%49,222
Nov 12, 202516.0516.0816.0516.0616.060.25%37,606
Nov 11, 202516.0616.0616.0216.0216.02-0.37%26,555
Nov 10, 202516.1616.1616.0516.0816.080.06%28,442
Nov 7, 202516.1716.1716.0016.0716.070.19%53,445
Nov 6, 202516.0416.0516.0116.0416.04-0.19%48,740
Nov 5, 202516.1016.1216.0716.0716.07-0.43%36,350
Nov 4, 202516.0016.1516.0016.1416.14-0.06%40,108
Nov 3, 202516.1916.1916.1416.1516.15-0.31%23,777
Oct 31, 202516.1216.2016.1016.2016.200.50%19,995
Oct 30, 202516.0116.1216.0116.1216.120.19%38,301
Oct 29, 202516.1816.1816.0716.0916.09-45,110
Oct 28, 202516.0416.1016.0416.0916.090.44%74,703
Oct 27, 202515.9916.0515.9916.0216.020.06%27,141
Oct 24, 202516.0216.0215.9816.0116.01-55,812
Oct 23, 202515.9916.0115.9816.0116.010.25%25,455
Oct 22, 202516.0116.0115.9315.9715.97-0.06%45,741
Oct 21, 202516.0016.0015.9715.9815.98-0.37%35,721
Oct 20, 202516.0016.0416.0016.0416.040.12%24,792
Oct 17, 202516.1216.1216.0116.0216.02-0.37%44,543
Oct 16, 202516.0516.1116.0216.0816.08-46,167
Oct 15, 202516.0316.1016.0316.0816.080.31%18,929
Oct 14, 202515.8916.0715.8816.0316.030.44%43,482
Oct 10, 202515.9115.9615.9115.9615.960.19%9,229
Oct 9, 202515.9915.9915.9315.9315.93-0.19%17,427
Oct 8, 202515.9215.9715.8915.9615.96-32,347
Oct 7, 202516.0016.0015.9115.9615.96-0.25%29,308
Oct 6, 202516.0816.0815.9816.0016.000.03%18,787
Oct 3, 202516.0216.0315.9916.0016.00-0.16%19,239
Oct 2, 202516.0416.0415.9916.0216.020.19%34,908
Oct 1, 202515.9816.0015.9815.9915.99-0.28%11,140
Sep 30, 202515.9816.0415.9816.0416.04-0.16%9,371
Sep 29, 202515.9916.1115.9716.0616.060.56%46,507
Sep 26, 202516.0816.0815.9415.9715.970.25%46,249
Sep 25, 202515.9415.9415.8915.9315.930.19%12,133
Sep 24, 202515.9815.9815.9015.9015.90-0.31%32,967
Sep 23, 202515.9916.0015.9515.9515.95-0.44%50,189
Sep 22, 202516.0116.0516.0116.0216.02-0.06%33,072
Sep 19, 202516.1116.1215.9816.0316.03-12,914
Sep 18, 202516.1116.1115.9816.0316.030.25%18,185
Sep 17, 202516.1216.1215.9915.9915.99-0.44%28,133
Sep 16, 202516.0616.0916.0216.0616.06-0.12%31,786
Sep 15, 202516.0616.1116.0516.0816.08-0.06%24,627
Sep 12, 202516.1016.1116.0216.0916.090.25%27,618
Sep 11, 202515.9616.1115.9616.0516.05-0.31%34,905
Sep 10, 202515.9616.1115.9616.1016.100.69%20,975
Sep 9, 202515.9716.0515.9715.9915.99-0.44%22,829
Sep 8, 202516.0016.0715.9916.0616.060.56%42,690
Sep 5, 202515.9015.9815.9015.9715.970.69%53,735
Sep 4, 202515.8615.9815.8515.8615.86-0.19%79,082
Sep 3, 202515.8815.9015.8715.8915.890.32%56,386
Sep 2, 202515.7915.8515.7915.8415.840.06%7,084
Aug 29, 202515.8315.8515.8015.8315.83-0.06%50,614
Aug 28, 202515.8715.8815.8415.8415.840.13%61,479
Aug 27, 202515.8015.8315.7415.8215.820.13%19,476
Aug 26, 202515.8115.8315.7615.8015.800.13%11,033
Aug 25, 202515.7615.8615.7615.7815.780.06%14,664
Aug 22, 202515.8415.8415.2215.7715.77-0.44%60,110
Aug 21, 202515.9115.9115.8115.8415.840.19%16,737
Aug 20, 202515.8315.8615.8115.8115.81-0.32%39,585
Aug 19, 202515.9015.9015.8215.8615.86-0.13%21,772
Aug 18, 202515.8915.8915.8515.8815.880.06%10,213
Aug 15, 202515.8315.8715.8115.8715.870.25%55,799
Aug 14, 202515.8515.8715.8315.8315.83-0.06%34,198
Aug 13, 202515.9115.9115.8115.8415.84-0.63%54,638
Aug 12, 202515.9615.9715.9315.9415.94-0.13%18,222
Aug 11, 202515.8715.9615.8715.9615.960.44%33,439
Aug 8, 202515.9515.9515.8815.8915.89-0.19%16,298
Aug 7, 202515.8915.9615.8715.9215.920.13%27,131
Aug 6, 202515.9015.9015.8815.9015.900.13%11,439
Aug 5, 202515.8915.9615.8715.8815.88-0.25%29,380
Aug 1, 202515.8415.9215.8115.9215.920.38%42,894
Jul 31, 202515.8715.8715.8415.8615.86-0.06%10,792
Jul 30, 202515.8815.8815.8515.8715.87-12,094
Jul 29, 202515.8515.8715.8215.8715.870.13%27,794
Jul 28, 202515.8315.9015.8215.8515.850.13%44,393
Jul 25, 202515.8415.8415.8215.8315.83-0.06%21,700
Jul 24, 202515.9015.9015.8215.8415.84-0.06%35,552
Jul 23, 202515.8315.8615.8215.8515.850.06%18,102
Jul 22, 202515.8915.8915.8315.8415.84-0.13%62,493
Jul 21, 202515.9115.9115.8315.8615.86-0.19%56,366
Jul 18, 202515.8615.8915.8415.8915.890.19%10,650
Jul 17, 202515.8315.8615.8215.8615.860.13%24,492
Jul 16, 202515.8315.8415.7715.8415.840.44%14,009