Skip to main content
PICTON Market Neutral Equity Alternative Fund (TSX:PFMN)
Canada flag Canada · Delayed Price · Currency is CAD
15.93
-0.01 (-0.06%)
Mar 9, 2026, 2:49 PM EST

TSX:PFMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.8315.9415.8315.94--21,416
Mar 6, 202616.0116.0215.9315.9415.94-0.81%38,049
Mar 5, 202616.0316.0816.0316.0716.07-0.25%39,952
Mar 4, 202616.0916.1316.0416.1116.110.12%73,791
Mar 3, 202616.1016.1316.0916.0916.09-0.37%21,634
Mar 2, 202616.0216.1616.0216.1516.150.06%35,577
Feb 27, 202616.2016.2116.1316.1416.14-0.37%325,700
Feb 26, 202616.1816.2016.1516.2016.200.25%44,739
Feb 25, 202616.1416.2216.1416.1616.160.37%38,055
Feb 24, 202616.0316.1416.0316.1016.10-0.12%64,142
Feb 23, 202616.1116.1316.0916.1216.12-0.12%31,557
Feb 20, 202616.1216.1816.1216.1416.140.25%42,614
Feb 19, 202616.1116.1316.0816.1016.10-0.06%19,439
Feb 18, 202616.0316.1416.0316.1116.11-0.06%38,740
Feb 17, 202616.0516.1316.0516.1216.120.12%21,835
Feb 13, 202616.0316.1216.0316.1016.100.19%57,622
Feb 12, 202616.1116.1116.0516.0716.07-0.25%21,687
Feb 11, 202616.1416.1416.0716.1116.110.19%18,216
Feb 10, 202616.0916.1216.0816.0816.08-0.06%24,044
Feb 9, 202616.0616.1216.0616.0916.09-26,698
Feb 6, 202616.0316.1016.0316.0916.090.12%48,827
Feb 5, 202616.2016.2016.0516.0716.07-0.62%37,472
Feb 4, 202616.1416.1816.1416.1716.17-0.12%40,484
Feb 3, 202616.1816.1916.1316.1916.190.19%27,790
Feb 2, 202616.0116.1616.0116.1616.160.69%55,700
Jan 30, 202616.0716.1016.0516.0516.05-0.43%51,738
Jan 29, 202616.2816.2816.0916.1216.12-0.56%35,185
Jan 28, 202616.3016.3016.1916.2116.21-0.12%43,451
Jan 27, 202616.2516.2516.2116.2316.23-0.06%38,247
Jan 26, 202616.3216.3216.2116.2416.240.12%18,564
Jan 23, 202616.3416.3416.2216.2216.22-0.37%68,267
Jan 22, 202616.3316.3316.2416.2816.280.09%84,643
Jan 21, 202616.2616.2916.2016.2716.27-0.12%61,846
Jan 20, 202616.2416.3016.2416.2916.290.03%24,261
Jan 19, 202616.2616.3016.2616.2816.28-0.18%26,129
Jan 16, 202616.2716.3116.2716.3116.31-32,873
Jan 15, 202616.2316.3216.2316.3116.310.18%75,508
Jan 14, 202616.2416.2816.2416.2816.28-0.18%29,186
Jan 13, 202616.3116.3116.2416.3116.310.31%41,792
Jan 12, 202616.1616.2816.1616.2616.260.18%82,489
Jan 9, 202616.2516.2516.2216.2316.23-18,810
Jan 8, 202616.2716.2716.1916.2316.23-0.37%100,501
Jan 7, 202616.2816.3016.2516.2916.290.31%64,954
Jan 6, 202616.2116.2816.2016.2416.240.25%104,256
Jan 5, 202616.1416.2016.1416.2016.200.68%38,051
Jan 2, 202616.1016.1316.0916.0916.09-0.06%15,229
Dec 31, 202516.1316.1416.1016.1016.10-0.19%7,445
Dec 30, 202516.0916.1516.0916.1316.13-0.12%3,661
Dec 29, 202516.1616.1616.1116.1516.15-0.06%22,169
Dec 24, 202516.1116.1716.1116.1616.16-0.06%12,942
Dec 23, 202516.1316.1916.1316.1716.170.19%27,665
Dec 22, 202516.2116.2116.1016.1416.14-0.80%48,075
Dec 19, 202516.2916.2916.2416.2716.140.12%42,004
Dec 18, 202516.2016.3016.2016.2516.120.43%54,060
Dec 17, 202516.2016.2116.1716.1816.050.06%22,201
Dec 16, 202516.1616.1916.1516.1716.040.19%26,083
Dec 15, 202516.1216.1616.1216.1416.01-0.12%13,402
Dec 12, 202516.1216.1616.1016.1616.03-0.06%14,690
Dec 11, 202516.1516.1916.1416.1716.04-0.12%34,346
Dec 10, 202516.1716.1916.1616.1916.060.25%18,696
Dec 9, 202516.1316.1716.1316.1516.02-0.06%13,650
Dec 8, 202516.1016.1816.1016.1616.03-38,382
Dec 5, 202516.1516.1616.1416.1616.030.12%12,229
Dec 4, 202516.1316.1716.1316.1416.01-0.03%26,565
Dec 3, 202516.1416.1516.1116.1516.020.09%29,207
Dec 2, 202516.1216.1416.1016.1316.00-0.06%26,402
Dec 1, 202516.1316.1616.1316.1416.010.12%21,091
Nov 28, 202516.1816.1816.1016.1215.99-0.25%29,857
Nov 27, 202516.0816.1816.0816.1616.03-50,918
Nov 26, 202516.0416.1716.0416.1616.030.25%15,052
Nov 25, 202516.0916.1516.0916.1215.990.28%35,504
Nov 24, 202516.0016.0816.0016.0815.950.22%33,319
Nov 21, 202516.0316.0415.9516.0415.910.25%53,765
Nov 20, 202516.0316.0715.9916.0015.87-0.25%19,878
Nov 19, 202515.9416.0515.9416.0415.910.56%59,206
Nov 18, 202515.9815.9815.9215.9515.820.19%24,389
Nov 17, 202515.9115.9615.8215.9215.79-0.38%53,651
Nov 14, 202516.0416.0415.9515.9815.85-0.25%20,062
Nov 13, 202516.0816.0816.0116.0215.89-0.25%49,222
Nov 12, 202516.0516.0816.0516.0615.930.25%37,606
Nov 11, 202516.0616.0616.0216.0215.89-0.37%26,555
Nov 10, 202516.1616.1616.0516.0815.950.06%28,442
Nov 7, 202516.1716.1716.0016.0715.940.19%53,445
Nov 6, 202516.0416.0516.0116.0415.91-0.19%48,740
Nov 5, 202516.1016.1216.0716.0715.94-0.43%36,350
Nov 4, 202516.0016.1516.0016.1416.01-0.06%40,108
Nov 3, 202516.1916.1916.1416.1516.02-0.31%23,777
Oct 31, 202516.1216.2016.1016.2016.070.50%19,995
Oct 30, 202516.0116.1216.0116.1215.990.19%38,301
Oct 29, 202516.1816.1816.0716.0915.96-45,110
Oct 28, 202516.0416.1016.0416.0915.960.44%74,703
Oct 27, 202515.9916.0515.9916.0215.890.06%27,141
Oct 24, 202516.0216.0215.9816.0115.88-55,812
Oct 23, 202515.9916.0115.9816.0115.880.25%25,455
Oct 22, 202516.0116.0115.9315.9715.84-0.06%45,741
Oct 21, 202516.0016.0015.9715.9815.85-0.37%35,721
Oct 20, 202516.0016.0416.0016.0415.910.12%24,792
Oct 17, 202516.1216.1216.0116.0215.89-0.37%44,543
Oct 16, 202516.0516.1116.0216.0815.95-46,167
Oct 15, 202516.0316.1016.0316.0815.950.31%18,929