Skip to main content
PICTON Market Neutral Equity Alternative Fund (TSX:PFMN)
Canada flag Canada · Delayed Price · Currency is CAD
15.97
-0.08 (-0.50%)
Apr 28, 2026, 3:55 PM EST

TSX:PFMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.0116.0115.9315.9715.97-0.50%20,218
Apr 27, 202615.7716.0615.7716.0516.05-0.06%16,985
Apr 24, 202616.0116.0616.0116.0616.060.31%4,054
Apr 23, 202616.0016.0115.9816.0116.010.06%8,265
Apr 22, 202615.9116.0215.9116.0016.00-0.06%8,658
Apr 21, 202616.0516.0515.9616.0116.01-0.12%43,877
Apr 20, 202616.0916.0916.0316.0316.03-0.31%15,591
Apr 17, 202616.0516.1516.0516.0816.08-0.43%54,290
Apr 16, 202616.1816.1816.0716.1516.150.06%21,755
Apr 15, 202616.2116.2116.1116.1416.14-0.37%24,005
Apr 14, 202616.1016.2016.1016.2016.200.19%31,836
Apr 13, 202616.1716.1716.1216.1716.170.43%11,710
Apr 10, 202616.1816.1816.0916.1016.10-0.49%10,992
Apr 9, 202616.1516.1816.1316.1816.180.06%22,675
Apr 8, 202616.0116.1716.0116.1716.170.68%20,559
Apr 7, 202616.0416.0616.0016.0616.06-0.12%16,298
Apr 6, 202616.1016.1116.0416.0816.08-35,733
Apr 2, 202616.0116.0916.0116.0816.080.31%11,348
Apr 1, 202616.0216.0716.0116.0316.03-0.03%27,572
Mar 31, 202615.9316.0515.8916.0416.040.60%37,869
Mar 30, 202615.9216.0115.9215.9415.940.44%62,870
Mar 27, 202615.8915.9115.8615.8715.87-0.13%58,249
Mar 26, 202615.9415.9615.8615.8915.89-0.31%14,629
Mar 25, 202615.9615.9615.9115.9415.940.38%17,370
Mar 24, 202615.8815.9015.8615.8815.88-0.06%11,672
Mar 23, 202615.8415.9115.8415.8915.890.95%26,780
Mar 20, 202615.8515.8715.7115.7415.74-0.69%47,723
Mar 19, 202615.8815.8815.7915.8515.85-0.63%12,407
Mar 18, 202615.8615.9515.8615.9515.95-0.06%20,743
Mar 17, 202615.9515.9615.9015.9615.960.13%9,410
Mar 16, 202615.9315.9515.9015.9415.940.13%13,530
Mar 13, 202616.1016.1015.9215.9215.92-0.44%17,085
Mar 12, 202615.9115.9915.9115.9915.99-21,053
Mar 11, 202615.9716.0015.9615.9915.990.19%11,724
Mar 10, 202615.9315.9815.9315.9615.960.19%21,028
Mar 9, 202615.8315.9515.8315.9315.93-0.06%40,566
Mar 6, 202616.0116.0215.9315.9415.94-0.81%38,049
Mar 5, 202616.0316.0816.0316.0716.07-0.25%39,952
Mar 4, 202616.0916.1316.0416.1116.110.12%73,791
Mar 3, 202616.1016.1316.0916.0916.09-0.37%21,634
Mar 2, 202616.0216.1616.0216.1516.150.06%35,577
Feb 27, 202616.2016.2116.1316.1416.14-0.37%325,700
Feb 26, 202616.1816.2016.1516.2016.200.25%44,739
Feb 25, 202616.1416.2216.1416.1616.160.37%38,055
Feb 24, 202616.0316.1416.0316.1016.10-0.12%64,142
Feb 23, 202616.1116.1316.0916.1216.12-0.12%31,557
Feb 20, 202616.1216.1816.1216.1416.140.25%42,614
Feb 19, 202616.1116.1316.0816.1016.10-0.06%19,439
Feb 18, 202616.0316.1416.0316.1116.11-0.06%38,740
Feb 17, 202616.0516.1316.0516.1216.120.12%21,835
Feb 13, 202616.0316.1216.0316.1016.100.19%57,622
Feb 12, 202616.1116.1116.0516.0716.07-0.25%21,687
Feb 11, 202616.1416.1416.0716.1116.110.19%18,216
Feb 10, 202616.0916.1216.0816.0816.08-0.06%24,044
Feb 9, 202616.0616.1216.0616.0916.09-26,698
Feb 6, 202616.0316.1016.0316.0916.090.12%48,827
Feb 5, 202616.2016.2016.0516.0716.07-0.62%37,472
Feb 4, 202616.1416.1816.1416.1716.17-0.12%40,484
Feb 3, 202616.1816.1916.1316.1916.190.19%27,790
Feb 2, 202616.0116.1616.0116.1616.160.69%55,700
Jan 30, 202616.0716.1016.0516.0516.05-0.43%51,738
Jan 29, 202616.2816.2816.0916.1216.12-0.56%35,185
Jan 28, 202616.3016.3016.1916.2116.21-0.12%43,451
Jan 27, 202616.2516.2516.2116.2316.23-0.06%38,247
Jan 26, 202616.3216.3216.2116.2416.240.12%18,564
Jan 23, 202616.3416.3416.2216.2216.22-0.37%68,267
Jan 22, 202616.3316.3316.2416.2816.280.09%84,643
Jan 21, 202616.2616.2916.2016.2716.27-0.12%61,846
Jan 20, 202616.2416.3016.2416.2916.290.03%24,261
Jan 19, 202616.2616.3016.2616.2816.28-0.18%26,129
Jan 16, 202616.2716.3116.2716.3116.31-32,873
Jan 15, 202616.2316.3216.2316.3116.310.18%75,508
Jan 14, 202616.2416.2816.2416.2816.28-0.18%29,186
Jan 13, 202616.3116.3116.2416.3116.310.31%41,792
Jan 12, 202616.1616.2816.1616.2616.260.18%82,489
Jan 9, 202616.2516.2516.2216.2316.23-18,810
Jan 8, 202616.2716.2716.1916.2316.23-0.37%100,501
Jan 7, 202616.2816.3016.2516.2916.290.31%64,954
Jan 6, 202616.2116.2816.2016.2416.240.25%104,256
Jan 5, 202616.1416.2016.1416.2016.200.68%38,051
Jan 2, 202616.1016.1316.0916.0916.09-0.06%15,229
Dec 31, 202516.1316.1416.1016.1016.10-0.19%7,445
Dec 30, 202516.0916.1516.0916.1316.13-0.12%3,661
Dec 29, 202516.1616.1616.1116.1516.15-0.06%22,169
Dec 24, 202516.1116.1716.1116.1616.16-0.06%12,942
Dec 23, 202516.1316.1916.1316.1716.170.19%27,665
Dec 22, 202516.2116.2116.1016.1416.14-0.80%48,075
Dec 19, 202516.2916.2916.2416.2716.140.12%42,004
Dec 18, 202516.2016.3016.2016.2516.120.43%54,060
Dec 17, 202516.2016.2116.1716.1816.050.06%22,201
Dec 16, 202516.1616.1916.1516.1716.040.19%26,083
Dec 15, 202516.1216.1616.1216.1416.01-0.12%13,402
Dec 12, 202516.1216.1616.1016.1616.03-0.06%14,690
Dec 11, 202516.1516.1916.1416.1716.04-0.12%34,346
Dec 10, 202516.1716.1916.1616.1916.060.25%18,696
Dec 9, 202516.1316.1716.1316.1516.02-0.06%13,650
Dec 8, 202516.1016.1816.1016.1616.03-38,382
Dec 5, 202516.1516.1616.1416.1616.030.12%12,229
Dec 4, 202516.1316.1716.1316.1416.01-0.03%26,565
Dec 3, 202516.1416.1516.1116.1516.020.09%29,207