Skip to main content
Purpose International Dividend Fund (TSX:PID)
Canada flag Canada · Delayed Price · Currency is CAD
29.29
-0.39 (-1.31%)
Dec 5, 2025, 3:49 PM EST

TSX:PID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202529.3929.3929.2929.2929.29-1.31%300
Dec 4, 202529.6829.6829.6529.6829.680.37%1,805
Dec 3, 202529.5129.5729.5129.5729.570.24%1,556
Dec 2, 202529.5029.5029.4329.5029.50-6,237
Dec 1, 202529.5629.5629.3929.5029.50-0.97%20,405
Nov 28, 202529.4029.7929.3529.7929.790.81%2,733
Nov 27, 202529.5529.5529.5529.5529.55-100
Nov 26, 202529.4429.5529.4429.5529.550.34%6,581
Nov 25, 202529.2629.4529.2629.4529.371.34%8,550
Nov 24, 202529.0729.0729.0229.0628.98-0.07%4,358
Nov 21, 202528.8129.0928.8129.0829.001.79%3,453
Nov 20, 202528.9328.9328.5628.5728.49-0.76%4,650
Nov 19, 202528.7428.7928.6828.7928.71-0.03%1,401
Nov 18, 202528.9328.9328.7228.8028.72-1.50%2,146
Nov 17, 202529.1929.2429.1929.2429.16-0.88%1,566
Nov 14, 202529.4829.5029.4829.5029.42-0.34%1,148
Nov 13, 202529.6229.7029.6029.6029.52-0.27%11,485
Nov 12, 202529.6329.6829.5729.6829.600.54%5,608
Nov 11, 202529.4829.5229.3829.5229.440.99%4,468
Nov 10, 202529.0629.2728.9529.2329.150.90%4,448
Nov 7, 202528.9828.9828.9728.9728.89-0.24%200
Nov 6, 202529.0329.0829.0329.0428.960.45%1,400
Nov 5, 202528.7428.9228.7428.9128.830.59%11,600
Nov 4, 202528.6328.7528.6328.7428.66-1.27%3,325
Nov 3, 202529.1129.1129.1129.1129.031.39%257
Oct 31, 202528.7728.7728.7128.7128.63-0.66%2,255
Oct 30, 202528.8628.9328.8628.9028.82-0.14%1,900
Oct 29, 202528.9428.9828.8828.9428.86-0.82%1,525
Oct 28, 202529.1229.1829.1029.1829.02-0.07%2,518
Oct 27, 202529.1429.2029.1429.2029.040.83%1,400
Oct 24, 202528.9929.0028.9628.9628.810.38%4,318
Oct 23, 202528.9128.9128.8528.8528.700.21%1,500
Oct 22, 202528.7228.7928.7228.7928.64-0.14%400
Oct 21, 202528.8828.9028.7628.8328.68-0.52%15,052
Oct 20, 202528.9928.9928.9728.9828.830.21%1,301
Oct 17, 202528.8528.9228.8528.9228.77-0.21%1,049
Oct 16, 202528.7828.9828.7828.9828.831.19%4,889
Oct 15, 202528.6528.6528.5828.6428.490.07%6,145
Oct 14, 202528.3328.6428.3228.6228.471.78%8,945
Oct 10, 202528.2928.4628.0128.1227.97-1.26%16,600
Oct 9, 202528.4928.5428.4228.4828.33-0.04%6,060
Oct 8, 202528.4428.5228.4228.4928.340.25%3,217
Oct 7, 202528.4628.4628.4128.4228.27-1.32%1,635
Oct 6, 202528.7828.8728.7728.8028.650.17%11,402
Oct 3, 202528.6628.7628.6628.7528.600.56%2,180
Oct 2, 202528.5928.5928.5928.5928.440.18%400
Oct 1, 202528.5028.6028.5028.5428.390.74%17,401
Sep 30, 202528.2828.3328.2828.3328.180.25%200
Sep 29, 202528.2428.2628.2428.2628.110.43%500
Sep 26, 202528.0128.1628.0128.1427.990.54%30,991
Sep 25, 202527.9327.9927.9227.9927.84-0.25%1,322
Sep 24, 202528.0128.0928.0128.0627.83-0.36%600
Sep 23, 202528.1328.1628.1328.1627.930.11%853
Sep 22, 202528.0028.1328.0028.1327.900.50%3,739
Sep 19, 202527.9828.0027.9327.9927.76-0.36%13,225
Sep 18, 202528.0928.0928.0928.0927.86-0.11%400
Sep 17, 202528.0928.2028.0528.1227.89-0.14%4,700
Sep 16, 202528.2528.2528.1628.1627.93-0.91%1,407
Sep 15, 202528.4928.4928.4228.4228.190.18%9,600
Sep 12, 202528.3628.3728.3128.3728.14-0.77%2,200
Sep 11, 202528.4028.5928.4028.5928.361.13%3,400
Sep 10, 202528.1928.2728.1428.2728.04-0.18%2,200
Sep 9, 202528.2228.3328.2228.3228.090.35%6,330
Sep 8, 202528.1828.2228.1828.2227.990.53%222
Sep 5, 202528.2328.2328.0728.0727.840.50%7,980
Sep 4, 202527.7427.9327.7127.9327.701.16%1,449
Sep 3, 202527.4927.6127.4927.6127.390.36%6,303
Sep 2, 202527.4627.5127.4127.5127.29-0.33%2,070
Aug 29, 202527.7827.7827.5927.6027.38-1.22%3,614
Aug 28, 202527.8827.9527.8827.9427.710.47%2,515
Aug 27, 202527.9927.9927.8127.8127.59-1.73%6,460
Aug 26, 202527.9728.3027.9728.3027.99-0.49%2,793
Aug 25, 202528.6028.6028.4028.4428.13-0.59%5,466
Aug 22, 202528.7028.7328.6128.6128.300.49%700
Aug 21, 202528.4228.4728.4128.4728.16-0.21%4,523
Aug 20, 202528.4528.5328.4328.5328.220.96%2,901
Aug 19, 202528.3828.4028.2628.2627.950.18%4,862
Aug 18, 202528.2128.2228.2128.2127.90-0.28%900
Aug 15, 202528.2128.2928.1828.2927.980.68%2,800
Aug 14, 202527.9128.1027.9128.1027.800.32%2,900
Aug 13, 202527.8828.0127.8728.0127.710.54%5,191
Aug 12, 202527.6927.8627.6927.8627.561.68%1,775
Aug 11, 202527.4027.5227.4027.4027.100.07%2,785
Aug 8, 202527.4527.4927.3827.3827.080.51%1,217
Aug 7, 202527.1427.2427.1327.2426.950.52%5,145
Aug 6, 202527.0027.1027.0027.1026.810.82%3,245
Aug 5, 202526.8526.8826.8526.8826.591.28%1,000
Aug 1, 202526.3826.5426.3826.5426.25-0.45%1,610
Jul 31, 202526.6626.6626.6626.6626.37-0.74%917
Jul 30, 202526.8626.8626.8626.8626.57-0.07%559
Jul 29, 202526.7226.8826.6726.8826.590.41%5,346
Jul 28, 202526.7726.7726.7726.7726.40-1.04%200
Jul 25, 202527.0227.1627.0227.0526.68-0.62%4,532
Jul 24, 202527.1827.2227.1827.2226.850.11%3,749
Jul 23, 202526.9127.1926.9027.1926.821.99%4,026
Jul 22, 202526.6426.7026.5626.6626.29-0.15%5,545
Jul 21, 202526.6126.7026.5626.7026.331.29%3,136
Jul 18, 202526.4726.4826.3626.3626.00-0.64%1,400
Jul 17, 202526.5126.5426.5126.5326.170.11%400
Jul 16, 202526.4426.5226.3626.5026.14-0.19%3,900