Skip to main content
Purpose International Dividend Fund (TSX:PID)
Canada flag Canada · Delayed Price · Currency is CAD
31.48
+0.13 (0.41%)
Apr 28, 2026, 3:22 PM EST

TSX:PID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202631.5231.5231.3331.47-0.38%6,844
Apr 27, 202631.4531.4531.3431.3531.27-0.48%2,436
Apr 24, 202631.5031.5131.4931.5031.42-0.35%682
Apr 23, 202631.7831.7831.5531.6131.53-0.35%2,357
Apr 22, 202631.6431.7231.6431.7231.64-0.41%1,635
Apr 21, 202632.0432.0431.8531.8531.77-1.18%1,902
Apr 20, 202632.4232.4232.1632.2332.15-1.32%3,791
Apr 17, 202632.5632.6632.4132.6632.581.43%3,591
Apr 16, 202632.3232.4332.1232.2032.12-0.74%4,225
Apr 15, 202632.6532.6532.3832.4432.36-0.67%7,377
Apr 14, 202632.4632.7932.4632.6632.580.71%2,900
Apr 13, 202632.3332.4332.3332.4332.35-0.06%229
Apr 10, 202632.6132.6132.3832.4532.370.09%7,113
Apr 9, 202632.2132.4732.1632.4232.34-0.03%2,990
Apr 8, 202632.6432.6432.3032.4332.352.99%11,560
Apr 7, 202631.3131.4931.3131.4931.41-0.44%204
Apr 6, 202631.5231.6631.5231.6331.550.44%2,542
Apr 2, 202631.2331.4931.2331.4931.41-0.54%2,130
Apr 1, 202631.7331.7631.6131.6631.581.60%1,967
Mar 31, 202630.9831.1730.7931.1631.082.77%4,718
Mar 30, 202630.3530.4830.2530.3230.241.03%27,057
Mar 27, 202630.0930.2530.0130.0129.94-1.19%14,625
Mar 26, 202630.5430.5530.3730.3730.22-1.27%2,779
Mar 25, 202630.7630.7630.7630.7630.601.62%242
Mar 24, 202629.8530.2729.8530.2730.120.17%1,587
Mar 23, 202629.9730.2229.9530.2230.072.44%2,452
Mar 20, 202630.3530.3529.5029.5029.35-3.31%2,177
Mar 19, 202630.5130.5130.5130.5130.36-0.07%464
Mar 18, 202630.6630.7530.4830.5330.38-0.84%9,127
Mar 17, 202630.7130.8530.7130.7930.630.52%4,345
Mar 16, 202630.3030.6330.3030.6330.481.12%335
Mar 13, 202630.5730.5930.2430.2930.14-0.16%3,001
Mar 12, 202630.2230.3430.2230.3430.19-1.24%1,553
Mar 11, 202630.5930.7230.5930.7230.56-541
Mar 10, 202630.7230.7230.7230.7230.560.07%579
Mar 9, 202630.0930.7029.7530.7030.540.99%5,022
Mar 6, 202630.3030.5330.3030.4030.25-2.12%4,436
Mar 5, 202631.1531.1530.6931.0630.90-1.90%7,650
Mar 4, 202631.4931.6631.4731.6631.501.02%4,652
Mar 3, 202631.1531.4530.9031.3431.18-3.15%15,310
Mar 2, 202632.3032.4832.3032.3632.20-2.00%4,924
Feb 27, 202633.1633.1832.9433.0232.85-0.48%6,841
Feb 26, 202633.0633.2432.9833.1833.010.76%6,539
Feb 25, 202632.9332.9332.9332.9332.760.18%712
Feb 24, 202632.7932.8832.7232.8732.630.40%3,889
Feb 23, 202632.7532.7732.6932.7432.500.18%1,567
Feb 20, 202632.5932.6832.5132.6832.440.55%2,439
Feb 19, 202632.3732.5032.3732.5032.26-0.88%673
Feb 18, 202632.7932.7932.5932.7932.550.77%11,824
Feb 17, 202632.4932.5432.2932.5432.300.43%8,434
Feb 13, 202632.0832.4032.0832.4032.16-2,924
Feb 12, 202632.5432.5632.3732.4032.160.09%4,605
Feb 11, 202632.4532.5432.2332.3732.13-0.06%14,807
Feb 10, 202632.3132.4632.3032.3932.15-0.15%25,309
Feb 9, 202632.1532.4432.1032.4432.200.28%7,250
Feb 6, 202632.0332.3532.0032.3532.112.41%1,416
Feb 5, 202631.7731.7731.5531.5931.36-1.06%1,511
Feb 4, 202632.0432.1531.9331.9331.690.85%11,719
Feb 3, 202631.5731.6631.4831.6631.431.18%5,121
Feb 2, 202631.1931.3331.0531.2931.060.81%12,254
Jan 30, 202630.9131.0430.8131.0430.81-0.23%5,837
Jan 29, 202631.0531.1130.8631.1130.881.37%6,372
Jan 28, 202630.9830.9830.6530.6930.46-1.22%2,865
Jan 27, 202630.9631.1130.9631.0730.760.78%10,004
Jan 26, 202630.8830.8830.7930.8330.520.72%3,923
Jan 23, 202630.5030.6230.4530.6130.31-6,502
Jan 22, 202630.6630.6630.5830.6130.31-4,027
Jan 21, 202630.3030.6230.3030.6130.310.72%7,560
Jan 20, 202630.3630.4830.3630.3930.09-1.55%2,768
Jan 19, 202630.8330.8730.8330.8730.56-523
Jan 16, 202630.9130.9130.8430.8730.56-0.03%2,039
Jan 15, 202630.9930.9930.8830.8830.57-0.26%809
Jan 14, 202630.8130.9630.8130.9630.650.88%2,505
Jan 13, 202630.8530.8530.6930.6930.39-0.62%3,100
Jan 12, 202630.8430.9030.7930.8830.57-0.16%12,745
Jan 9, 202630.7030.9330.6730.9330.620.72%3,352
Jan 8, 202630.5530.7230.5530.7130.410.49%5,537
Jan 7, 202630.4330.7930.4330.5630.26-0.36%6,276
Jan 6, 202630.7030.7430.6630.6730.370.52%3,914
Jan 5, 202630.3630.5530.3630.5130.210.59%4,333
Jan 2, 202630.3930.3930.2830.3330.031.05%530
Dec 31, 202530.1430.1430.0130.0229.72-0.38%1,280
Dec 30, 202530.1530.1530.1030.1329.830.40%2,200
Dec 29, 202530.0330.0329.9530.0129.71-0.56%3,500
Dec 24, 202530.1830.1830.1830.1829.800.17%168
Dec 23, 202530.1330.1330.1330.1329.750.43%189
Dec 22, 202530.0130.0630.0030.0029.630.07%4,171
Dec 19, 202530.0230.0229.9829.9829.610.37%500
Dec 18, 202529.9029.9029.7929.8729.500.57%3,301
Dec 17, 202529.7729.7729.7029.7029.33-0.03%1,124
Dec 16, 202529.7329.7529.7029.7129.34-0.57%5,000
Dec 15, 202529.9129.9229.8829.8829.510.30%3,800
Dec 12, 202529.7929.7929.7929.7929.42-0.07%501
Dec 11, 202529.7329.8429.7329.8129.440.64%1,874
Dec 10, 202529.4329.6229.4329.6229.250.82%4,200
Dec 9, 202529.3529.4429.3529.3829.010.07%10,800
Dec 8, 202529.4029.4029.2829.3628.990.24%3,810
Dec 5, 202529.3929.3929.2929.2928.92-1.31%300
Dec 4, 202529.6829.6829.6529.6829.310.37%1,805
Dec 3, 202529.5129.5729.5129.5729.200.24%1,556