Polaris Renewable Energy Inc. (TSX:PIF)
Canada
· Delayed Price · Currency is CAD 12.01
-0.16 (-1.31%)
At close: Mar 6, 2026
Polaris Renewable Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 12.18 | 12.18 | 11.96 | 12.01 | 12.01 | -1.31% | 37,961 |
| Mar 5, 2026 | 12.15 | 12.30 | 12.04 | 12.17 | 12.17 | -0.41% | 45,093 |
| Mar 4, 2026 | 12.07 | 12.48 | 12.07 | 12.22 | 12.22 | 1.08% | 66,054 |
| Mar 3, 2026 | 12.01 | 12.17 | 11.96 | 12.09 | 12.09 | -0.08% | 73,129 |
| Mar 2, 2026 | 12.12 | 12.22 | 11.99 | 12.10 | 12.10 | 0.92% | 83,978 |
| Feb 27, 2026 | 12.23 | 12.23 | 11.99 | 11.99 | 11.99 | -1.72% | 46,656 |
| Feb 26, 2026 | 12.04 | 12.20 | 12.04 | 12.20 | 12.20 | 1.50% | 38,221 |
| Feb 25, 2026 | 11.85 | 12.04 | 11.83 | 12.02 | 12.02 | 1.52% | 28,094 |
| Feb 24, 2026 | 12.10 | 12.12 | 11.84 | 11.84 | 11.84 | -2.15% | 98,002 |
| Feb 23, 2026 | 12.18 | 12.25 | 11.98 | 12.10 | 12.10 | - | 74,014 |
| Feb 20, 2026 | 12.00 | 12.31 | 11.95 | 12.10 | 12.10 | 0.83% | 70,900 |
| Feb 19, 2026 | 12.11 | 12.33 | 11.70 | 12.00 | 12.00 | -2.04% | 153,415 |
| Feb 18, 2026 | 12.30 | 12.31 | 12.24 | 12.25 | 12.25 | 0.33% | 41,825 |
| Feb 17, 2026 | 12.13 | 12.35 | 12.11 | 12.21 | 12.21 | -1.37% | 32,738 |
| Feb 13, 2026 | 12.40 | 12.50 | 12.31 | 12.38 | 12.18 | 0.90% | 35,158 |
| Feb 12, 2026 | 12.53 | 12.56 | 12.27 | 12.27 | 12.07 | -1.60% | 39,517 |
| Feb 11, 2026 | 12.55 | 12.55 | 12.43 | 12.47 | 12.26 | -0.16% | 36,122 |
| Feb 10, 2026 | 12.33 | 12.51 | 12.31 | 12.49 | 12.28 | 1.46% | 63,313 |
| Feb 9, 2026 | 12.26 | 12.42 | 12.22 | 12.31 | 12.11 | -0.32% | 25,712 |
| Feb 6, 2026 | 12.32 | 12.37 | 12.22 | 12.35 | 12.15 | 0.82% | 61,977 |
| Feb 5, 2026 | 12.32 | 12.32 | 12.17 | 12.25 | 12.05 | -0.24% | 42,022 |
| Feb 4, 2026 | 12.38 | 12.38 | 12.19 | 12.28 | 12.08 | 0.49% | 71,638 |
| Feb 3, 2026 | 12.18 | 12.27 | 12.05 | 12.22 | 12.02 | 0.99% | 30,420 |
| Feb 2, 2026 | 12.26 | 12.26 | 12.00 | 12.10 | 11.90 | -0.74% | 139,584 |
| Jan 30, 2026 | 12.39 | 12.39 | 12.12 | 12.19 | 11.99 | -1.22% | 37,599 |
| Jan 29, 2026 | 12.39 | 12.40 | 12.19 | 12.34 | 12.14 | 0.33% | 34,910 |
| Jan 28, 2026 | 12.28 | 12.36 | 12.22 | 12.30 | 12.10 | 0.33% | 38,425 |
| Jan 27, 2026 | 12.24 | 12.32 | 12.24 | 12.26 | 12.06 | 0.33% | 26,508 |
| Jan 26, 2026 | 12.20 | 12.34 | 12.06 | 12.22 | 12.02 | 0.16% | 46,072 |
| Jan 23, 2026 | 12.40 | 12.40 | 12.15 | 12.20 | 12.00 | -1.05% | 38,207 |
| Jan 22, 2026 | 12.50 | 12.63 | 12.30 | 12.33 | 12.13 | -0.96% | 29,715 |
| Jan 21, 2026 | 12.65 | 12.67 | 12.45 | 12.45 | 12.24 | -0.72% | 21,457 |
| Jan 20, 2026 | 12.64 | 12.64 | 12.50 | 12.54 | 12.33 | 0.24% | 25,680 |
| Jan 19, 2026 | 12.66 | 12.67 | 12.51 | 12.51 | 12.30 | -1.26% | 10,171 |
| Jan 16, 2026 | 12.71 | 12.73 | 12.60 | 12.67 | 12.46 | 0.32% | 22,559 |
| Jan 15, 2026 | 12.56 | 12.73 | 12.50 | 12.63 | 12.42 | 2.10% | 38,210 |
| Jan 14, 2026 | 12.55 | 12.55 | 12.34 | 12.37 | 12.17 | -0.48% | 19,461 |
| Jan 13, 2026 | 12.50 | 12.59 | 12.40 | 12.43 | 12.22 | 0.16% | 15,903 |
| Jan 12, 2026 | 12.30 | 12.51 | 12.30 | 12.41 | 12.21 | 0.89% | 13,849 |
| Jan 9, 2026 | 12.36 | 12.43 | 12.25 | 12.30 | 12.10 | - | 19,278 |
| Jan 8, 2026 | 12.44 | 12.53 | 12.30 | 12.30 | 12.10 | -1.13% | 23,214 |
| Jan 7, 2026 | 12.50 | 12.75 | 12.37 | 12.44 | 12.23 | -0.24% | 38,828 |
| Jan 6, 2026 | 12.11 | 12.67 | 12.11 | 12.47 | 12.26 | 1.88% | 29,056 |
| Jan 5, 2026 | 12.25 | 12.30 | 12.06 | 12.24 | 12.04 | 0.41% | 19,192 |
| Jan 2, 2026 | 11.99 | 12.25 | 11.84 | 12.19 | 11.99 | 3.31% | 29,087 |
| Dec 31, 2025 | 11.72 | 11.85 | 11.72 | 11.80 | 11.61 | 0.68% | 13,535 |
| Dec 30, 2025 | 11.78 | 11.80 | 11.71 | 11.72 | 11.53 | -0.34% | 19,917 |
| Dec 29, 2025 | 11.55 | 11.90 | 11.55 | 11.76 | 11.57 | -1.01% | 34,522 |
| Dec 24, 2025 | 11.75 | 11.89 | 11.75 | 11.88 | 11.68 | 0.51% | 12,826 |
| Dec 23, 2025 | 11.81 | 11.88 | 11.76 | 11.82 | 11.62 | 0.08% | 30,257 |
| Dec 22, 2025 | 11.61 | 11.85 | 11.61 | 11.81 | 11.61 | 1.46% | 62,954 |
| Dec 19, 2025 | 11.64 | 11.70 | 11.63 | 11.64 | 11.45 | 0.34% | 29,840 |
| Dec 18, 2025 | 11.60 | 11.67 | 11.56 | 11.60 | 11.41 | -0.09% | 35,880 |
| Dec 17, 2025 | 11.67 | 11.75 | 11.60 | 11.61 | 11.42 | -0.51% | 16,967 |
| Dec 16, 2025 | 11.70 | 11.74 | 11.60 | 11.67 | 11.48 | - | 26,396 |
| Dec 15, 2025 | 11.72 | 11.77 | 11.66 | 11.67 | 11.48 | -0.43% | 20,447 |
| Dec 12, 2025 | 11.74 | 11.74 | 11.60 | 11.72 | 11.53 | 0.17% | 70,209 |
| Dec 11, 2025 | 11.79 | 11.79 | 11.63 | 11.70 | 11.51 | -0.34% | 28,971 |
| Dec 10, 2025 | 11.79 | 11.79 | 11.70 | 11.74 | 11.55 | -0.42% | 35,824 |
| Dec 9, 2025 | 11.81 | 11.85 | 11.71 | 11.79 | 11.60 | 0.08% | 21,602 |
| Dec 8, 2025 | 11.83 | 11.83 | 11.65 | 11.78 | 11.59 | -0.42% | 37,015 |
| Dec 5, 2025 | 11.86 | 11.93 | 11.75 | 11.83 | 11.63 | - | 45,001 |
| Dec 4, 2025 | 12.02 | 12.02 | 11.83 | 11.83 | 11.63 | -1.09% | 57,336 |
| Dec 3, 2025 | 11.93 | 12.05 | 11.85 | 11.96 | 11.76 | 0.50% | 49,196 |
| Dec 2, 2025 | 11.95 | 11.96 | 11.82 | 11.90 | 11.70 | -0.08% | 98,329 |
| Dec 1, 2025 | 12.04 | 12.05 | 11.88 | 11.91 | 11.71 | -1.08% | 41,465 |
| Nov 28, 2025 | 11.99 | 12.16 | 11.95 | 12.04 | 11.84 | 0.75% | 19,539 |
| Nov 27, 2025 | 11.80 | 12.01 | 11.80 | 11.95 | 11.75 | 1.79% | 21,030 |
| Nov 26, 2025 | 11.84 | 11.84 | 11.74 | 11.74 | 11.55 | 0.34% | 39,413 |
| Nov 25, 2025 | 11.63 | 11.90 | 11.63 | 11.70 | 11.51 | 0.43% | 46,347 |
| Nov 24, 2025 | 11.73 | 11.74 | 11.61 | 11.65 | 11.46 | -1.10% | 20,325 |
| Nov 21, 2025 | 11.94 | 11.94 | 11.61 | 11.78 | 11.59 | -0.59% | 41,448 |
| Nov 20, 2025 | 12.69 | 12.69 | 11.75 | 11.85 | 11.65 | -1.17% | 63,063 |
| Nov 19, 2025 | 12.03 | 12.13 | 11.95 | 11.99 | 11.79 | -0.75% | 26,440 |
| Nov 18, 2025 | 12.15 | 12.15 | 12.00 | 12.08 | 11.88 | 0.67% | 14,737 |
| Nov 17, 2025 | 12.39 | 12.39 | 11.98 | 12.00 | 11.80 | -2.44% | 39,128 |
| Nov 14, 2025 | 12.22 | 12.44 | 12.20 | 12.30 | 12.10 | 0.65% | 72,316 |
| Nov 13, 2025 | 12.49 | 12.49 | 12.22 | 12.22 | 12.02 | -1.77% | 91,068 |
| Nov 12, 2025 | 12.33 | 12.59 | 12.28 | 12.44 | 12.23 | 1.22% | 129,285 |
| Nov 11, 2025 | 12.47 | 12.55 | 12.27 | 12.29 | 12.09 | -1.44% | 41,925 |
| Nov 10, 2025 | 12.60 | 12.63 | 12.47 | 12.47 | 12.26 | -1.58% | 59,513 |
| Nov 7, 2025 | 12.64 | 12.73 | 12.46 | 12.67 | 12.25 | 0.40% | 34,891 |
| Nov 6, 2025 | 12.47 | 12.63 | 12.46 | 12.62 | 12.20 | 0.16% | 53,231 |
| Nov 5, 2025 | 13.17 | 13.17 | 12.52 | 12.60 | 12.19 | -0.47% | 34,135 |
| Nov 4, 2025 | 13.04 | 13.14 | 12.63 | 12.66 | 12.24 | -3.28% | 82,118 |
| Nov 3, 2025 | 13.08 | 13.26 | 13.07 | 13.09 | 12.66 | 0.54% | 170,831 |
| Oct 31, 2025 | 13.25 | 13.28 | 13.02 | 13.02 | 12.59 | 0.08% | 113,476 |
| Oct 30, 2025 | 14.00 | 14.04 | 12.96 | 13.01 | 12.58 | -7.40% | 119,208 |
| Oct 29, 2025 | 14.20 | 14.20 | 14.00 | 14.05 | 13.59 | - | 15,980 |
| Oct 28, 2025 | 14.13 | 14.15 | 14.04 | 14.05 | 13.59 | - | 10,084 |
| Oct 27, 2025 | 13.94 | 14.16 | 13.90 | 14.05 | 13.59 | 0.72% | 60,509 |
| Oct 24, 2025 | 13.95 | 13.98 | 13.85 | 13.95 | 13.49 | - | 20,802 |
| Oct 23, 2025 | 13.87 | 13.98 | 13.83 | 13.95 | 13.49 | 0.79% | 12,706 |
| Oct 22, 2025 | 13.79 | 13.84 | 13.64 | 13.84 | 13.38 | 0.36% | 25,309 |
| Oct 21, 2025 | 13.86 | 13.90 | 13.72 | 13.79 | 13.34 | -1.15% | 18,744 |
| Oct 20, 2025 | 13.92 | 14.06 | 13.76 | 13.95 | 13.49 | - | 24,869 |
| Oct 17, 2025 | 13.77 | 13.95 | 13.71 | 13.95 | 13.49 | -0.14% | 18,567 |
| Oct 16, 2025 | 13.69 | 14.00 | 13.69 | 13.97 | 13.51 | 0.72% | 29,429 |
| Oct 15, 2025 | 13.86 | 14.02 | 13.82 | 13.87 | 13.41 | -0.43% | 22,915 |
| Oct 14, 2025 | 13.73 | 13.98 | 13.65 | 13.93 | 13.47 | 1.46% | 99,584 |