Polaris Renewable Energy Inc. (TSX:PIF)
Canada
· Delayed Price · Currency is CAD 12.89
-0.01 (-0.08%)
Apr 28, 2026, 4:00 PM EST
Polaris Renewable Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 12.96 | 12.96 | 12.80 | 12.90 | 12.90 | - | 13,549 |
| Apr 24, 2026 | 12.90 | 12.96 | 12.83 | 12.90 | 12.90 | - | 22,407 |
| Apr 23, 2026 | 13.02 | 13.02 | 12.78 | 12.90 | 12.90 | 0.94% | 22,041 |
| Apr 22, 2026 | 12.76 | 12.84 | 12.70 | 12.78 | 12.78 | 0.08% | 22,988 |
| Apr 21, 2026 | 12.89 | 13.02 | 12.75 | 12.77 | 12.77 | -1.62% | 30,383 |
| Apr 20, 2026 | 12.89 | 13.03 | 12.86 | 12.98 | 12.98 | 0.78% | 22,951 |
| Apr 17, 2026 | 12.87 | 12.93 | 12.80 | 12.88 | 12.88 | - | 26,804 |
| Apr 16, 2026 | 13.05 | 13.05 | 12.86 | 12.88 | 12.88 | -0.62% | 7,127 |
| Apr 15, 2026 | 13.10 | 13.10 | 12.94 | 12.96 | 12.96 | -1.07% | 20,409 |
| Apr 14, 2026 | 12.71 | 13.11 | 12.71 | 13.10 | 13.10 | 2.10% | 46,315 |
| Apr 13, 2026 | 12.92 | 12.92 | 12.70 | 12.83 | 12.83 | -0.93% | 57,808 |
| Apr 10, 2026 | 12.74 | 12.95 | 12.74 | 12.95 | 12.95 | 1.57% | 15,706 |
| Apr 9, 2026 | 12.65 | 12.90 | 12.65 | 12.75 | 12.75 | 0.79% | 19,806 |
| Apr 8, 2026 | 12.66 | 12.68 | 12.58 | 12.65 | 12.65 | 0.40% | 19,203 |
| Apr 7, 2026 | 12.67 | 12.67 | 12.54 | 12.60 | 12.60 | -0.24% | 17,369 |
| Apr 6, 2026 | 12.72 | 12.72 | 12.52 | 12.63 | 12.63 | -0.94% | 39,730 |
| Apr 2, 2026 | 12.34 | 12.75 | 12.34 | 12.75 | 12.75 | 2.00% | 32,955 |
| Apr 1, 2026 | 12.39 | 12.50 | 12.27 | 12.50 | 12.50 | 2.04% | 26,898 |
| Mar 31, 2026 | 12.01 | 12.27 | 12.01 | 12.25 | 12.25 | 0.66% | 29,865 |
| Mar 30, 2026 | 12.41 | 12.42 | 12.13 | 12.17 | 12.17 | -0.90% | 23,920 |
| Mar 27, 2026 | 12.40 | 12.43 | 12.22 | 12.28 | 12.28 | -0.32% | 32,171 |
| Mar 26, 2026 | 12.49 | 12.53 | 12.31 | 12.32 | 12.32 | -0.65% | 23,359 |
| Mar 25, 2026 | 12.24 | 12.50 | 12.24 | 12.40 | 12.40 | 2.48% | 82,486 |
| Mar 24, 2026 | 12.02 | 12.21 | 12.02 | 12.10 | 12.10 | 1.09% | 84,527 |
| Mar 23, 2026 | 11.88 | 12.03 | 11.82 | 11.97 | 11.97 | 1.01% | 50,001 |
| Mar 20, 2026 | 11.96 | 12.06 | 11.85 | 11.85 | 11.85 | -1.17% | 46,028 |
| Mar 19, 2026 | 11.96 | 12.03 | 11.86 | 11.99 | 11.99 | -0.08% | 50,722 |
| Mar 18, 2026 | 12.07 | 12.07 | 11.98 | 12.00 | 12.00 | -0.25% | 63,676 |
| Mar 17, 2026 | 12.05 | 12.07 | 12.01 | 12.03 | 12.03 | - | 41,159 |
| Mar 16, 2026 | 12.04 | 12.07 | 12.00 | 12.03 | 12.03 | -0.17% | 12,977 |
| Mar 13, 2026 | 12.15 | 12.15 | 12.02 | 12.05 | 12.05 | - | 31,954 |
| Mar 12, 2026 | 12.02 | 12.11 | 12.00 | 12.05 | 12.05 | - | 16,916 |
| Mar 11, 2026 | 12.08 | 12.17 | 11.98 | 12.05 | 12.05 | -0.25% | 24,529 |
| Mar 10, 2026 | 12.06 | 12.17 | 12.06 | 12.08 | 12.08 | -0.49% | 11,522 |
| Mar 9, 2026 | 12.07 | 12.14 | 11.87 | 12.14 | 12.14 | 1.08% | 36,080 |
| Mar 6, 2026 | 12.18 | 12.18 | 11.96 | 12.01 | 12.01 | -1.31% | 37,961 |
| Mar 5, 2026 | 12.15 | 12.30 | 12.04 | 12.17 | 12.17 | -0.41% | 45,093 |
| Mar 4, 2026 | 12.07 | 12.48 | 12.07 | 12.22 | 12.22 | 1.08% | 66,054 |
| Mar 3, 2026 | 12.01 | 12.17 | 11.96 | 12.09 | 12.09 | -0.08% | 73,129 |
| Mar 2, 2026 | 12.12 | 12.22 | 11.99 | 12.10 | 12.10 | 0.92% | 83,978 |
| Feb 27, 2026 | 12.23 | 12.23 | 11.99 | 11.99 | 11.99 | -1.72% | 46,656 |
| Feb 26, 2026 | 12.04 | 12.20 | 12.04 | 12.20 | 12.20 | 1.50% | 38,221 |
| Feb 25, 2026 | 11.85 | 12.04 | 11.83 | 12.02 | 12.02 | 1.52% | 28,094 |
| Feb 24, 2026 | 12.10 | 12.12 | 11.84 | 11.84 | 11.84 | -2.15% | 98,002 |
| Feb 23, 2026 | 12.18 | 12.25 | 11.98 | 12.10 | 12.10 | - | 74,014 |
| Feb 20, 2026 | 12.00 | 12.31 | 11.95 | 12.10 | 12.10 | 0.83% | 70,900 |
| Feb 19, 2026 | 12.11 | 12.33 | 11.70 | 12.00 | 12.00 | -2.04% | 153,415 |
| Feb 18, 2026 | 12.30 | 12.31 | 12.24 | 12.25 | 12.25 | 0.33% | 41,825 |
| Feb 17, 2026 | 12.13 | 12.35 | 12.11 | 12.21 | 12.21 | -1.37% | 32,738 |
| Feb 13, 2026 | 12.40 | 12.50 | 12.31 | 12.38 | 12.18 | 0.90% | 35,158 |
| Feb 12, 2026 | 12.53 | 12.56 | 12.27 | 12.27 | 12.07 | -1.60% | 39,517 |
| Feb 11, 2026 | 12.55 | 12.55 | 12.43 | 12.47 | 12.26 | -0.16% | 36,122 |
| Feb 10, 2026 | 12.33 | 12.51 | 12.31 | 12.49 | 12.28 | 1.46% | 63,313 |
| Feb 9, 2026 | 12.26 | 12.42 | 12.22 | 12.31 | 12.11 | -0.32% | 25,712 |
| Feb 6, 2026 | 12.32 | 12.37 | 12.22 | 12.35 | 12.15 | 0.82% | 61,977 |
| Feb 5, 2026 | 12.32 | 12.32 | 12.17 | 12.25 | 12.05 | -0.24% | 42,022 |
| Feb 4, 2026 | 12.38 | 12.38 | 12.19 | 12.28 | 12.08 | 0.49% | 71,638 |
| Feb 3, 2026 | 12.18 | 12.27 | 12.05 | 12.22 | 12.02 | 0.99% | 30,420 |
| Feb 2, 2026 | 12.26 | 12.26 | 12.00 | 12.10 | 11.90 | -0.74% | 139,584 |
| Jan 30, 2026 | 12.39 | 12.39 | 12.12 | 12.19 | 11.99 | -1.22% | 37,599 |
| Jan 29, 2026 | 12.39 | 12.40 | 12.19 | 12.34 | 12.14 | 0.33% | 34,910 |
| Jan 28, 2026 | 12.28 | 12.36 | 12.22 | 12.30 | 12.10 | 0.33% | 38,425 |
| Jan 27, 2026 | 12.24 | 12.32 | 12.24 | 12.26 | 12.06 | 0.33% | 26,508 |
| Jan 26, 2026 | 12.20 | 12.34 | 12.06 | 12.22 | 12.02 | 0.16% | 46,072 |
| Jan 23, 2026 | 12.40 | 12.40 | 12.15 | 12.20 | 12.00 | -1.05% | 38,207 |
| Jan 22, 2026 | 12.50 | 12.63 | 12.30 | 12.33 | 12.13 | -0.96% | 29,715 |
| Jan 21, 2026 | 12.65 | 12.67 | 12.45 | 12.45 | 12.24 | -0.72% | 21,457 |
| Jan 20, 2026 | 12.64 | 12.64 | 12.50 | 12.54 | 12.33 | 0.24% | 25,680 |
| Jan 19, 2026 | 12.66 | 12.67 | 12.51 | 12.51 | 12.30 | -1.26% | 10,171 |
| Jan 16, 2026 | 12.71 | 12.73 | 12.60 | 12.67 | 12.46 | 0.32% | 22,559 |
| Jan 15, 2026 | 12.56 | 12.73 | 12.50 | 12.63 | 12.42 | 2.10% | 38,210 |
| Jan 14, 2026 | 12.55 | 12.55 | 12.34 | 12.37 | 12.17 | -0.48% | 19,461 |
| Jan 13, 2026 | 12.50 | 12.59 | 12.40 | 12.43 | 12.22 | 0.16% | 15,903 |
| Jan 12, 2026 | 12.30 | 12.51 | 12.30 | 12.41 | 12.21 | 0.89% | 13,849 |
| Jan 9, 2026 | 12.36 | 12.43 | 12.25 | 12.30 | 12.10 | - | 19,278 |
| Jan 8, 2026 | 12.44 | 12.53 | 12.30 | 12.30 | 12.10 | -1.13% | 23,214 |
| Jan 7, 2026 | 12.50 | 12.75 | 12.37 | 12.44 | 12.23 | -0.24% | 38,828 |
| Jan 6, 2026 | 12.11 | 12.67 | 12.11 | 12.47 | 12.26 | 1.88% | 29,056 |
| Jan 5, 2026 | 12.25 | 12.30 | 12.06 | 12.24 | 12.04 | 0.41% | 19,192 |
| Jan 2, 2026 | 11.99 | 12.25 | 11.84 | 12.19 | 11.99 | 3.31% | 29,087 |
| Dec 31, 2025 | 11.72 | 11.85 | 11.72 | 11.80 | 11.61 | 0.68% | 13,535 |
| Dec 30, 2025 | 11.78 | 11.80 | 11.71 | 11.72 | 11.53 | -0.34% | 19,917 |
| Dec 29, 2025 | 11.55 | 11.90 | 11.55 | 11.76 | 11.57 | -1.01% | 34,522 |
| Dec 24, 2025 | 11.75 | 11.89 | 11.75 | 11.88 | 11.68 | 0.51% | 12,826 |
| Dec 23, 2025 | 11.81 | 11.88 | 11.76 | 11.82 | 11.62 | 0.08% | 30,257 |
| Dec 22, 2025 | 11.61 | 11.85 | 11.61 | 11.81 | 11.61 | 1.46% | 62,954 |
| Dec 19, 2025 | 11.64 | 11.70 | 11.63 | 11.64 | 11.45 | 0.34% | 29,840 |
| Dec 18, 2025 | 11.60 | 11.67 | 11.56 | 11.60 | 11.41 | -0.09% | 35,880 |
| Dec 17, 2025 | 11.67 | 11.75 | 11.60 | 11.61 | 11.42 | -0.51% | 16,967 |
| Dec 16, 2025 | 11.70 | 11.74 | 11.60 | 11.67 | 11.48 | - | 26,396 |
| Dec 15, 2025 | 11.72 | 11.77 | 11.66 | 11.67 | 11.48 | -0.43% | 20,447 |
| Dec 12, 2025 | 11.74 | 11.74 | 11.60 | 11.72 | 11.53 | 0.17% | 70,209 |
| Dec 11, 2025 | 11.79 | 11.79 | 11.63 | 11.70 | 11.51 | -0.34% | 28,971 |
| Dec 10, 2025 | 11.79 | 11.79 | 11.70 | 11.74 | 11.55 | -0.42% | 35,824 |
| Dec 9, 2025 | 11.81 | 11.85 | 11.71 | 11.79 | 11.60 | 0.08% | 21,602 |
| Dec 8, 2025 | 11.83 | 11.83 | 11.65 | 11.78 | 11.59 | -0.42% | 37,015 |
| Dec 5, 2025 | 11.86 | 11.93 | 11.75 | 11.83 | 11.63 | - | 45,001 |
| Dec 4, 2025 | 12.02 | 12.02 | 11.83 | 11.83 | 11.63 | -1.09% | 57,336 |
| Dec 3, 2025 | 11.93 | 12.05 | 11.85 | 11.96 | 11.76 | 0.50% | 49,196 |
| Dec 2, 2025 | 11.95 | 11.96 | 11.82 | 11.90 | 11.70 | -0.08% | 98,329 |