Skip to main content
Harvest Palantir Enhanced High Income Shares ETF (TSX:PLTE)
Canada flag Canada · Delayed Price · Currency is CAD
19.74
+0.20 (1.02%)
Mar 6, 2026, 11:02 AM EST

TSX:PLTE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202619.5619.9219.2219.5419.54-0.15%45,212
Mar 4, 202619.1019.7519.0719.5719.573.82%41,756
Mar 3, 202618.3418.8917.8118.8518.850.80%90,443
Mar 2, 202617.9018.9317.7118.7018.706.19%217,712
Feb 27, 202617.2717.6917.1717.6117.61-2.81%152,086
Feb 26, 202617.7218.2717.6118.1217.521.80%133,406
Feb 25, 202617.2418.0517.1217.8017.214.52%136,678
Feb 24, 202617.1517.2116.7017.0316.47-1.16%91,975
Feb 23, 202617.4917.4916.7517.2316.66-3.90%157,759
Feb 20, 202617.6118.0117.3317.9317.340.50%134,020
Feb 19, 202617.5118.0117.3317.8417.25-0.61%47,616
Feb 18, 202617.9018.7317.8717.9517.362.45%114,471
Feb 17, 202616.8817.6616.7417.5216.941.80%89,067
Feb 13, 202616.7317.5016.4117.2116.642.08%93,020
Feb 12, 202617.7417.8116.5016.8616.30-5.55%142,320
Feb 11, 202618.4118.4117.4517.8517.26-2.94%134,270
Feb 10, 202619.2219.2718.1318.3917.78-2.80%84,115
Feb 9, 202618.0419.3617.7418.9218.294.59%228,218
Feb 6, 202617.8418.0917.3518.0917.496.10%291,532
Feb 5, 202618.1018.2616.8017.0516.49-8.14%162,937
Feb 4, 202621.2021.2117.9018.5617.95-13.67%314,463
Feb 3, 202621.6121.8020.8021.5020.797.99%141,623
Feb 2, 202620.1720.4219.7419.9119.251.32%150,860
Jan 30, 202620.1620.1619.4119.6519.00-6.52%132,496
Jan 29, 202622.0022.0020.4021.0219.70-4.71%166,417
Jan 28, 202623.2223.2222.0522.0620.67-5.77%217,905
Jan 27, 202623.8624.0423.2823.4121.93-2.25%270,653
Jan 26, 202624.0224.3323.9223.9522.44-1.03%35,777
Jan 23, 202623.9124.5123.8924.2022.681.68%75,463
Jan 22, 202624.2924.2923.6523.8022.300.42%86,113
Jan 21, 202624.1924.3123.0523.7022.21-2.03%102,637
Jan 20, 202624.0624.6423.8824.1922.67-1.06%48,448
Jan 19, 202624.8024.8024.3524.4522.91-1.29%37,551
Jan 16, 202625.8926.3424.6324.7723.21-3.51%187,373
Jan 15, 202626.0026.2025.6025.6724.05-0.50%47,619
Jan 14, 202625.8226.2625.1525.8024.17-0.46%66,818
Jan 13, 202625.8326.2225.5025.9224.29-0.23%67,099
Jan 12, 202625.7826.3925.5925.9824.340.78%55,447
Jan 9, 202625.6625.8625.3025.7824.160.82%35,494
Jan 8, 202626.8926.9025.1925.5723.96-2.70%63,473
Jan 7, 202625.9427.1325.7026.2824.621.43%94,332
Jan 6, 202625.1925.9325.1925.9124.284.01%38,936
Jan 5, 202625.1325.1324.6024.9123.344.53%37,583
Jan 2, 202626.1826.1823.6223.8322.33-6.95%191,228
Dec 31, 202526.1126.1125.5025.6124.00-4.12%37,211
Dec 30, 202527.3027.3026.7126.7124.42-1.87%63,319
Dec 29, 202527.5727.5727.1027.2224.88-4.83%106,007
Dec 24, 202528.4728.6428.3928.6026.15-0.14%25,696
Dec 23, 202528.4928.6828.3828.6426.18-86,037
Dec 22, 202528.8029.2228.4028.6426.180.14%134,803
Dec 19, 202527.6828.8527.6828.6026.154.23%96,733
Dec 18, 202526.7527.6726.7527.4425.094.93%62,408
Dec 17, 202527.7527.7526.1526.1523.91-5.73%117,528
Dec 16, 202526.7527.7426.7127.7425.362.51%74,645
Dec 15, 202527.2627.6527.0627.0624.740.15%69,480
Dec 12, 202527.4227.4226.2427.0224.70-2.24%130,628
Dec 11, 202527.2627.6526.5827.6425.27-0.18%81,859
Dec 10, 202527.3228.0627.1127.6925.312.75%79,627
Dec 9, 202526.6727.0126.6526.9524.640.37%25,246
Dec 8, 202526.8927.0926.5626.8524.550.15%48,850
Dec 5, 202526.3926.9026.2026.8124.511.48%111,718
Dec 4, 202526.2026.4525.9026.4224.151.26%54,604
Dec 3, 202525.1026.1224.9826.0923.853.53%35,044
Dec 2, 202525.0426.0325.0425.2023.041.94%111,724
Dec 1, 202524.2624.8623.9424.7222.60-1.32%28,166
Nov 28, 202524.7625.0524.4725.0522.90-1.88%95,552
Nov 27, 202525.5325.5325.1925.5322.741.63%45,483
Nov 26, 202525.4425.5224.8425.1222.381.29%98,933
Nov 25, 202524.1124.9123.5824.8022.091.10%84,220
Nov 24, 202523.6725.0123.6724.5321.856.01%149,738
Nov 21, 202523.2223.7221.9023.1420.62-0.69%154,339
Nov 20, 202526.2426.5923.1623.3020.76-7.06%142,966
Nov 19, 202525.1725.6624.5525.0722.34-0.71%112,883
Nov 18, 202525.4426.1025.0825.2522.50-3.11%74,901
Nov 17, 202525.9726.4225.4626.0623.22-1.51%104,765
Nov 14, 202525.2126.9724.7826.4623.571.34%150,391
Nov 13, 202527.6027.7525.9026.1123.26-6.82%191,696
Nov 12, 202529.0829.0827.4628.0224.96-3.65%140,195
Nov 11, 202528.9929.3628.5529.0825.91-1.29%63,760
Nov 10, 202528.0929.5928.0929.4626.258.99%140,115
Nov 7, 202526.1127.1225.5927.0324.081.27%187,031
Nov 6, 202528.7729.1026.6526.6923.78-6.97%203,306
Nov 5, 202528.7329.0827.7728.6925.56-0.73%130,583
Nov 4, 202528.6229.6628.2728.9025.75-7.31%150,727
Nov 3, 202530.8731.2030.4931.1827.783.42%107,768
Oct 31, 202529.7330.5829.7330.1526.860.90%76,118
Oct 30, 202530.5830.6129.8029.8826.04-1.81%118,653
Oct 29, 202529.2130.5029.1530.4326.524.86%134,225
Oct 28, 202529.0829.3428.5929.0225.29-0.12%124,608
Oct 27, 202528.8529.6028.8029.0625.322.67%153,206
Oct 24, 202528.0528.6028.0528.3024.662.61%93,572
Oct 23, 202526.7627.7526.7527.5824.043.49%125,964
Oct 22, 202527.8127.8125.7326.6523.23-4.10%192,969
Oct 21, 202527.9627.9627.4027.7924.22-0.04%47,202
Oct 20, 202527.3828.0127.2527.8024.232.39%107,892
Oct 17, 202526.9627.7426.5027.1523.660.11%154,743
Oct 16, 202527.7228.3026.9227.1223.64-0.59%73,017
Oct 15, 202527.6928.1326.8527.2823.78-0.66%67,778
Oct 14, 202526.7427.7525.8927.4623.932.73%118,330
Oct 10, 202528.2028.4426.6026.7323.30-5.28%182,779