Skip to main content
Harvest Palantir Enhanced High Income Shares ETF (TSX:PLTE)
Canada flag Canada · Delayed Price · Currency is CAD
17.58
-0.17 (-0.96%)
Apr 28, 2026, 3:55 PM EST

TSX:PLTE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.7717.8717.4717.5817.58-0.96%100,438
Apr 27, 202617.5417.9017.4917.7517.75-0.06%165,211
Apr 24, 202617.7817.7917.2517.7617.761.02%49,835
Apr 23, 202618.7018.7017.4017.5817.58-7.57%213,292
Apr 22, 202618.5219.0218.3419.0219.025.08%39,895
Apr 21, 202618.3018.6017.8518.1018.100.11%76,368
Apr 20, 202618.0118.3217.8818.0818.08-0.71%54,117
Apr 17, 202617.9318.4217.9018.2118.212.71%70,166
Apr 16, 202618.0018.0017.3017.7317.730.23%130,918
Apr 15, 202617.1017.7016.8017.6917.694.80%84,392
Apr 14, 202616.5517.0816.5516.8816.883.18%115,656
Apr 13, 202616.1216.6115.9216.3616.363.74%136,887
Apr 10, 202615.8415.8814.9215.7715.77-2.05%217,484
Apr 9, 202617.5517.5515.8316.1016.10-9.24%285,845
Apr 8, 202619.7819.8017.5317.7417.74-7.17%204,726
Apr 7, 202618.7919.1218.3919.1119.111.22%41,994
Apr 6, 202618.9619.2018.7018.8818.88-0.05%53,327
Apr 2, 202618.0618.8917.7318.8918.891.83%112,888
Apr 1, 202618.7218.8018.2618.5518.550.16%74,892
Mar 31, 202617.5618.7217.4918.5218.523.41%99,362
Mar 30, 202618.6918.8517.6817.9117.31-4.07%122,269
Mar 27, 202619.1019.1018.3918.6718.04-3.26%86,715
Mar 26, 202620.0920.0919.2319.3018.65-4.79%181,533
Mar 25, 202620.6120.8520.2320.2719.590.70%61,442
Mar 24, 202620.8821.0019.7020.1319.46-3.73%153,237
Mar 23, 202619.7820.9119.7820.9120.217.12%85,036
Mar 20, 202620.1120.1119.3019.5218.87-3.56%76,249
Mar 19, 202619.8120.2419.4920.2419.562.48%35,993
Mar 18, 202620.0020.1919.7519.7519.09-1.25%28,165
Mar 17, 202619.7120.1919.6420.0019.331.88%54,382
Mar 16, 202619.5519.7519.4719.6318.970.77%31,176
Mar 13, 202619.7819.8019.2019.4818.83-0.81%29,349
Mar 12, 202619.4119.8019.3019.6418.981.60%38,515
Mar 11, 202619.3519.4919.1019.3318.680.42%19,434
Mar 10, 202619.8519.8519.0719.2518.61-3.17%84,984
Mar 9, 202619.7719.9519.4519.8819.21-0.25%56,937
Mar 6, 202619.3520.3919.3019.9319.262.00%50,014
Mar 5, 202619.5619.9219.2219.5418.89-0.15%45,212
Mar 4, 202619.1019.7519.0719.5718.913.82%41,756
Mar 3, 202618.3418.8917.8118.8518.220.80%90,443
Mar 2, 202617.9018.9317.7118.7018.076.19%217,712
Feb 27, 202617.2717.6917.1717.6117.02-2.81%152,086
Feb 26, 202617.7218.2717.6118.1216.931.80%133,406
Feb 25, 202617.2418.0517.1217.8016.634.52%136,678
Feb 24, 202617.1517.2116.7017.0315.91-1.16%91,975
Feb 23, 202617.4917.4916.7517.2316.10-3.90%157,759
Feb 20, 202617.6118.0117.3317.9316.760.50%134,020
Feb 19, 202617.5118.0117.3317.8416.67-0.61%47,616
Feb 18, 202617.9018.7317.8717.9516.772.45%114,471
Feb 17, 202616.8817.6616.7417.5216.371.80%89,067
Feb 13, 202616.7317.5016.4117.2116.082.08%93,020
Feb 12, 202617.7417.8116.5016.8615.76-5.55%142,320
Feb 11, 202618.4118.4117.4517.8516.68-2.94%134,270
Feb 10, 202619.2219.2718.1318.3917.19-2.80%84,115
Feb 9, 202618.0419.3617.7418.9217.684.59%228,218
Feb 6, 202617.8418.0917.3518.0916.916.10%291,532
Feb 5, 202618.1018.2616.8017.0515.93-8.14%162,937
Feb 4, 202621.2021.2117.9018.5617.34-13.67%314,463
Feb 3, 202621.6121.8020.8021.5020.097.99%141,623
Feb 2, 202620.1720.4219.7419.9118.611.32%150,860
Jan 30, 202620.1620.1619.4119.6518.36-6.52%132,496
Jan 29, 202622.0022.0020.4021.0219.04-4.71%166,417
Jan 28, 202623.2223.2222.0522.0619.98-5.77%217,905
Jan 27, 202623.8624.0423.2823.4121.20-2.25%270,653
Jan 26, 202624.0224.3323.9223.9521.69-1.03%35,777
Jan 23, 202623.9124.5123.8924.2021.921.68%75,463
Jan 22, 202624.2924.2923.6523.8021.550.42%86,113
Jan 21, 202624.1924.3123.0523.7021.46-2.03%102,637
Jan 20, 202624.0624.6423.8824.1921.91-1.06%48,448
Jan 19, 202624.8024.8024.3524.4522.14-1.29%37,551
Jan 16, 202625.8926.3424.6324.7722.43-3.51%187,373
Jan 15, 202626.0026.2025.6025.6723.25-0.50%47,619
Jan 14, 202625.8226.2625.1525.8023.36-0.46%66,818
Jan 13, 202625.8326.2225.5025.9223.47-0.23%67,099
Jan 12, 202625.7826.3925.5925.9823.530.78%55,447
Jan 9, 202625.6625.8625.3025.7823.350.82%35,494
Jan 8, 202626.8926.9025.1925.5723.16-2.70%63,473
Jan 7, 202625.9427.1325.7026.2823.801.43%94,332
Jan 6, 202625.1925.9325.1925.9123.464.01%38,936
Jan 5, 202625.1325.1324.6024.9122.564.53%37,583
Jan 2, 202626.1826.1823.6223.8321.58-6.95%191,228
Dec 31, 202526.1126.1125.5025.6123.19-4.12%37,211
Dec 30, 202527.3027.3026.7126.7123.60-1.87%63,319
Dec 29, 202527.5727.5727.1027.2224.05-4.83%106,007
Dec 24, 202528.4728.6428.3928.6025.27-0.14%25,696
Dec 23, 202528.4928.6828.3828.6425.31-86,037
Dec 22, 202528.8029.2228.4028.6425.310.14%134,803
Dec 19, 202527.6828.8527.6828.6025.274.23%96,733
Dec 18, 202526.7527.6726.7527.4424.244.93%62,408
Dec 17, 202527.7527.7526.1526.1523.11-5.73%117,528
Dec 16, 202526.7527.7426.7127.7424.512.51%74,645
Dec 15, 202527.2627.6527.0627.0623.910.15%69,480
Dec 12, 202527.4227.4226.2427.0223.87-2.24%130,628
Dec 11, 202527.2627.6526.5827.6424.42-0.18%81,859
Dec 10, 202527.3228.0627.1127.6924.472.75%79,627
Dec 9, 202526.6727.0126.6526.9523.810.37%25,246
Dec 8, 202526.8927.0926.5626.8523.720.15%48,850
Dec 5, 202526.3926.9026.2026.8123.691.48%111,718
Dec 4, 202526.2026.4525.9026.4223.341.26%54,604
Dec 3, 202525.1026.1224.9826.0923.053.53%35,044