TSX:PMIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	18.30	18.30	18.25	18.27	18.27	-0.33%	237,514
Mar 5, 2026	18.35	18.35	18.30	18.33	18.33	-0.03%	204,871
Mar 4, 2026	18.36	18.36	18.33	18.33	18.33	-0.22%	115,953
Mar 3, 2026	18.38	18.40	18.33	18.37	18.37	-0.33%	227,021
Mar 2, 2026	18.46	18.46	18.41	18.43	18.43	-0.22%	173,230
Feb 27, 2026	18.48	18.48	18.43	18.47	18.47	0.22%	208,159
Feb 26, 2026	18.43	18.44	18.41	18.43	18.43	-	181,072
Feb 25, 2026	18.45	18.45	18.40	18.43	18.43	-	161,614
Feb 24, 2026	18.46	18.46	18.43	18.43	18.43	-0.08%	158,651
Feb 23, 2026	18.42	18.47	18.42	18.45	18.45	0.30%	232,153
Feb 20, 2026	18.45	18.45	18.39	18.39	18.39	-0.54%	232,754
Feb 19, 2026	18.50	18.50	18.48	18.49	18.43	-0.08%	111,787
Feb 18, 2026	18.50	18.51	18.49	18.51	18.44	-0.05%	140,801
Feb 17, 2026	18.52	18.52	18.50	18.52	18.45	0.14%	162,864
Feb 13, 2026	18.46	18.51	18.46	18.49	18.43	0.22%	178,983
Feb 12, 2026	18.43	18.45	18.43	18.45	18.39	0.19%	218,623
Feb 11, 2026	18.42	18.43	18.41	18.42	18.35	-0.03%	114,042
Feb 10, 2026	18.42	18.42	18.39	18.42	18.36	0.05%	169,602
Feb 9, 2026	18.40	18.41	18.37	18.41	18.35	0.16%	202,145
Feb 6, 2026	18.36	18.38	18.34	18.38	18.32	0.16%	206,746
Feb 5, 2026	18.38	18.38	18.35	18.35	18.29	0.03%	193,802
Feb 4, 2026	18.36	18.36	18.33	18.35	18.28	-0.03%	147,035
Feb 3, 2026	18.33	18.36	18.31	18.35	18.29	0.08%	221,171
Feb 2, 2026	18.34	18.36	18.33	18.34	18.27	-0.14%	124,993
Jan 30, 2026	18.37	18.38	18.35	18.36	18.30	-0.22%	126,189
Jan 29, 2026	18.39	18.40	18.35	18.40	18.34	0.16%	292,813
Jan 28, 2026	18.36	18.37	18.35	18.37	18.31	0.22%	194,204
Jan 27, 2026	18.42	18.42	18.33	18.33	18.27	-0.22%	369,774
Jan 26, 2026	18.38	18.38	18.31	18.37	18.31	0.11%	168,344
Jan 23, 2026	18.34	18.35	18.32	18.35	18.29	0.19%	152,045
Jan 22, 2026	18.33	18.34	18.32	18.32	18.25	0.08%	149,577
Jan 21, 2026	18.31	18.35	18.30	18.30	18.21	-0.38%	207,604
Jan 20, 2026	18.39	18.39	18.32	18.37	18.28	-	459,902
Jan 19, 2026	18.40	18.40	18.35	18.37	18.28	-0.27%	217,535
Jan 16, 2026	18.43	18.43	18.38	18.42	18.33	0.22%	167,777
Jan 15, 2026	18.43	18.43	18.38	18.38	18.29	-0.16%	160,787
Jan 14, 2026	18.42	18.42	18.38	18.41	18.32	0.05%	182,094
Jan 13, 2026	18.39	18.41	18.38	18.40	18.31	0.30%	162,272
Jan 12, 2026	18.36	18.37	18.33	18.35	18.25	-0.05%	203,806
Jan 9, 2026	18.35	18.36	18.34	18.36	18.26	0.03%	213,604
Jan 8, 2026	18.35	18.36	18.33	18.35	18.26	-0.11%	216,608
Jan 7, 2026	18.33	18.38	18.33	18.37	18.28	0.05%	201,351
Jan 6, 2026	18.35	18.36	18.31	18.36	18.27	0.16%	245,025
Jan 5, 2026	18.32	18.33	18.31	18.33	18.24	0.11%	140,171
Jan 2, 2026	18.36	18.36	18.30	18.31	18.22	-0.05%	128,302
Dec 31, 2025	18.31	18.34	18.31	18.32	18.23	-	46,167
Dec 30, 2025	18.35	18.35	18.32	18.32	18.23	-1.35%	98,223
Dec 29, 2025	18.55	18.58	18.54	18.57	18.26	0.27%	94,949
Dec 24, 2025	18.52	18.52	18.49	18.52	18.21	0.14%	83,279
Dec 23, 2025	18.50	18.50	18.48	18.50	18.19	0.05%	122,277
Dec 22, 2025	18.48	18.49	18.46	18.49	18.18	0.08%	145,534
Dec 19, 2025	18.49	18.49	18.46	18.47	18.16	-0.22%	76,317
Dec 18, 2025	18.50	18.51	18.47	18.51	18.20	0.27%	196,977
Dec 17, 2025	18.48	18.49	18.45	18.46	18.15	-0.11%	149,345
Dec 16, 2025	18.46	18.48	18.42	18.48	18.17	0.22%	134,095
Dec 15, 2025	18.44	18.44	18.41	18.44	18.13	0.11%	126,891
Dec 12, 2025	18.45	18.45	18.42	18.42	18.12	-0.16%	114,996
Dec 11, 2025	18.45	18.46	18.43	18.45	18.14	0.11%	122,096
Dec 10, 2025	18.40	18.43	18.39	18.43	18.13	-	123,242
Dec 9, 2025	18.45	18.45	18.42	18.43	18.13	-0.11%	138,265
Dec 8, 2025	18.45	18.45	18.41	18.45	18.14	0.05%	110,029
Dec 5, 2025	18.47	18.47	18.43	18.44	18.13	-0.16%	157,500
Dec 4, 2025	18.49	18.49	18.45	18.47	18.16	-0.03%	116,895
Dec 3, 2025	18.50	18.50	18.45	18.48	18.17	0.11%	143,386
Dec 2, 2025	18.45	18.46	18.43	18.46	18.15	0.14%	104,559
Dec 1, 2025	18.50	18.50	18.41	18.43	18.13	-0.38%	130,961
Nov 28, 2025	18.50	18.50	18.46	18.50	18.19	-	180,102
Nov 27, 2025	18.49	18.51	18.48	18.50	18.19	0.22%	113,255
Nov 26, 2025	18.46	18.47	18.45	18.46	18.15	0.08%	249,132
Nov 25, 2025	18.44	18.45	18.43	18.45	18.14	0.14%	127,134
Nov 24, 2025	18.43	18.43	18.39	18.42	18.12	0.14%	126,683
Nov 21, 2025	18.38	18.40	18.36	18.40	18.09	0.19%	122,091
Nov 20, 2025	18.37	18.37	18.35	18.36	18.06	-0.38%	137,834
Nov 19, 2025	18.43	18.43	18.41	18.43	18.06	0.05%	146,360
Nov 18, 2025	18.42	18.44	18.41	18.42	18.05	-	205,909
Nov 17, 2025	18.43	18.43	18.41	18.42	18.05	-0.11%	131,031
Nov 14, 2025	18.46	18.46	18.41	18.44	18.07	-	203,058
Nov 13, 2025	18.50	18.50	18.44	18.44	18.07	-0.32%	176,904
Nov 12, 2025	18.47	18.50	18.47	18.50	18.13	0.19%	139,992
Nov 11, 2025	18.46	18.47	18.45	18.47	18.10	0.14%	75,792
Nov 10, 2025	18.48	18.48	18.43	18.44	18.07	-0.03%	107,968
Nov 7, 2025	18.42	18.46	18.41	18.45	18.08	-0.05%	206,894
Nov 6, 2025	18.46	18.46	18.42	18.46	18.09	0.03%	128,307
Nov 5, 2025	18.42	18.45	18.42	18.45	18.08	0.08%	115,190
Nov 4, 2025	18.45	18.45	18.41	18.44	18.07	0.22%	139,630
Nov 3, 2025	18.44	18.44	18.39	18.40	18.03	-0.19%	169,384
Oct 31, 2025	18.46	18.46	18.41	18.43	18.06	0.11%	115,569
Oct 30, 2025	18.45	18.45	18.39	18.41	18.04	-0.54%	151,254
Oct 29, 2025	18.52	18.52	18.48	18.51	18.14	0.08%	157,912
Oct 28, 2025	18.45	18.50	18.45	18.50	18.13	0.30%	136,507
Oct 27, 2025	18.44	18.45	18.41	18.44	18.07	-	156,201
Oct 24, 2025	18.44	18.46	18.42	18.44	18.07	0.05%	135,311
Oct 23, 2025	18.40	18.43	18.40	18.43	18.06	-0.43%	91,676
Oct 22, 2025	18.51	18.53	18.49	18.51	18.07	-0.03%	167,323
Oct 21, 2025	18.51	18.52	18.50	18.52	18.07	0.27%	122,193
Oct 20, 2025	18.43	18.47	18.43	18.47	18.02	0.19%	154,589
Oct 17, 2025	18.46	18.46	18.41	18.43	17.99	-0.08%	136,559
Oct 16, 2025	18.42	18.45	18.40	18.45	18.00	0.24%	149,996
Oct 15, 2025	18.40	18.40	18.38	18.40	17.96	-	128,700
Oct 14, 2025	18.38	18.40	18.34	18.40	17.96	0.27%	181,417