TSX:PMIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	18.08	18.09	18.07	18.08	18.08	-0.03%	138,748
Apr 27, 2026	18.11	18.11	18.07	18.09	18.09	-0.17%	250,463
Apr 24, 2026	18.10	18.12	18.09	18.12	18.12	0.08%	281,546
Apr 23, 2026	18.14	18.14	18.07	18.10	18.10	-	244,363
Apr 22, 2026	18.18	18.18	18.10	18.10	18.10	-0.60%	356,811
Apr 21, 2026	18.26	18.26	18.20	18.21	18.13	-0.27%	194,002
Apr 20, 2026	18.28	18.28	18.25	18.26	18.18	-0.14%	169,823
Apr 17, 2026	18.25	18.31	18.23	18.29	18.20	0.44%	202,298
Apr 16, 2026	18.21	18.23	18.18	18.21	18.12	-	250,143
Apr 15, 2026	18.24	18.24	18.20	18.21	18.12	-0.05%	256,555
Apr 14, 2026	18.21	18.24	18.18	18.22	18.13	0.25%	372,599
Apr 13, 2026	18.15	18.19	18.14	18.17	18.09	0.17%	152,435
Apr 10, 2026	18.17	18.18	18.12	18.14	18.06	-0.11%	152,959
Apr 9, 2026	18.16	18.18	18.11	18.16	18.08	0.50%	182,539
Apr 8, 2026	18.14	18.16	18.07	18.07	17.99	0.14%	281,387
Apr 7, 2026	18.06	18.06	17.99	18.05	17.97	-0.08%	185,634
Apr 6, 2026	18.06	18.06	18.03	18.06	17.98	-0.06%	171,285
Apr 2, 2026	18.03	18.08	17.98	18.07	17.99	0.28%	138,576
Apr 1, 2026	18.02	18.03	17.98	18.02	17.94	0.06%	113,546
Mar 31, 2026	17.91	18.02	17.91	18.01	17.93	0.56%	208,532
Mar 30, 2026	17.85	17.94	17.85	17.91	17.83	0.62%	401,548
Mar 27, 2026	17.93	17.93	17.80	17.80	17.72	-0.39%	217,023
Mar 26, 2026	17.98	17.98	17.87	17.87	17.79	-0.56%	168,635
Mar 25, 2026	18.00	18.00	17.94	17.97	17.89	0.11%	208,117
Mar 24, 2026	17.96	17.97	17.92	17.95	17.87	-0.19%	211,242
Mar 23, 2026	17.92	17.99	17.92	17.99	17.91	-	310,033
Mar 20, 2026	18.09	18.09	17.98	17.99	17.83	-0.75%	242,678
Mar 19, 2026	18.12	18.13	18.05	18.12	17.96	-	253,873
Mar 18, 2026	18.19	18.19	18.12	18.12	17.96	-0.49%	213,822
Mar 17, 2026	18.18	18.22	18.17	18.21	18.05	0.33%	163,909
Mar 16, 2026	18.11	18.15	18.11	18.15	17.99	0.39%	180,502
Mar 13, 2026	18.14	18.15	18.08	18.08	17.92	-0.22%	251,601
Mar 12, 2026	18.18	18.18	18.10	18.12	17.96	-0.63%	243,036
Mar 11, 2026	18.28	18.28	18.22	18.24	18.08	-0.19%	148,427
Mar 10, 2026	18.29	18.29	18.25	18.27	18.11	0.03%	150,241
Mar 9, 2026	18.24	18.27	18.20	18.27	18.11	-	178,827
Mar 6, 2026	18.30	18.30	18.25	18.27	18.11	-0.33%	237,514
Mar 5, 2026	18.35	18.35	18.30	18.33	18.17	-0.03%	204,871
Mar 4, 2026	18.36	18.36	18.33	18.33	18.17	-0.22%	115,953
Mar 3, 2026	18.38	18.40	18.33	18.37	18.21	-0.33%	227,021
Mar 2, 2026	18.46	18.46	18.41	18.43	18.27	-0.22%	173,230
Feb 27, 2026	18.48	18.48	18.43	18.47	18.31	0.22%	208,159
Feb 26, 2026	18.43	18.44	18.41	18.43	18.27	-	181,072
Feb 25, 2026	18.45	18.45	18.40	18.43	18.27	-	161,614
Feb 24, 2026	18.46	18.46	18.43	18.43	18.27	-0.08%	158,651
Feb 23, 2026	18.42	18.47	18.42	18.45	18.29	0.30%	232,153
Feb 20, 2026	18.45	18.45	18.39	18.39	18.23	-0.54%	232,754
Feb 19, 2026	18.50	18.50	18.48	18.49	18.27	-0.08%	111,787
Feb 18, 2026	18.50	18.51	18.49	18.51	18.28	-0.05%	140,801
Feb 17, 2026	18.52	18.52	18.50	18.52	18.29	0.14%	162,864
Feb 13, 2026	18.46	18.51	18.46	18.49	18.27	0.22%	178,983
Feb 12, 2026	18.43	18.45	18.43	18.45	18.23	0.19%	218,623
Feb 11, 2026	18.42	18.43	18.41	18.42	18.20	-0.03%	114,042
Feb 10, 2026	18.42	18.42	18.39	18.42	18.20	0.05%	169,602
Feb 9, 2026	18.40	18.41	18.37	18.41	18.19	0.16%	202,145
Feb 6, 2026	18.36	18.38	18.34	18.38	18.16	0.16%	206,746
Feb 5, 2026	18.38	18.38	18.35	18.35	18.13	0.03%	193,802
Feb 4, 2026	18.36	18.36	18.33	18.35	18.13	-0.03%	147,035
Feb 3, 2026	18.33	18.36	18.31	18.35	18.13	0.08%	221,171
Feb 2, 2026	18.34	18.36	18.33	18.34	18.12	-0.14%	124,993
Jan 30, 2026	18.37	18.38	18.35	18.36	18.14	-0.22%	126,189
Jan 29, 2026	18.39	18.40	18.35	18.40	18.18	0.16%	292,813
Jan 28, 2026	18.36	18.37	18.35	18.37	18.15	0.22%	194,204
Jan 27, 2026	18.42	18.42	18.33	18.33	18.11	-0.22%	369,774
Jan 26, 2026	18.38	18.38	18.31	18.37	18.15	0.11%	168,344
Jan 23, 2026	18.34	18.35	18.32	18.35	18.13	0.19%	152,045
Jan 22, 2026	18.33	18.34	18.32	18.32	18.10	0.08%	149,577
Jan 21, 2026	18.31	18.35	18.30	18.30	18.05	-0.38%	207,604
Jan 20, 2026	18.39	18.39	18.32	18.37	18.12	-	459,902
Jan 19, 2026	18.40	18.40	18.35	18.37	18.12	-0.27%	217,535
Jan 16, 2026	18.43	18.43	18.38	18.42	18.17	0.22%	167,777
Jan 15, 2026	18.43	18.43	18.38	18.38	18.13	-0.16%	160,787
Jan 14, 2026	18.42	18.42	18.38	18.41	18.16	0.05%	182,094
Jan 13, 2026	18.39	18.41	18.38	18.40	18.15	0.30%	162,272
Jan 12, 2026	18.36	18.37	18.33	18.35	18.10	-0.05%	203,806
Jan 9, 2026	18.35	18.36	18.34	18.36	18.11	0.03%	213,604
Jan 8, 2026	18.35	18.36	18.33	18.35	18.10	-0.11%	216,608
Jan 7, 2026	18.33	18.38	18.33	18.37	18.12	0.05%	201,351
Jan 6, 2026	18.35	18.36	18.31	18.36	18.11	0.16%	245,025
Jan 5, 2026	18.32	18.33	18.31	18.33	18.08	0.11%	140,171
Jan 2, 2026	18.36	18.36	18.30	18.31	18.06	-0.05%	128,302
Dec 31, 2025	18.31	18.34	18.31	18.32	18.07	-	46,167
Dec 30, 2025	18.35	18.35	18.32	18.32	18.07	-1.35%	98,223
Dec 29, 2025	18.55	18.58	18.54	18.57	18.11	0.27%	94,949
Dec 24, 2025	18.52	18.52	18.49	18.52	18.06	0.14%	83,279
Dec 23, 2025	18.50	18.50	18.48	18.50	18.03	0.05%	122,277
Dec 22, 2025	18.48	18.49	18.46	18.49	18.02	0.08%	145,534
Dec 19, 2025	18.49	18.49	18.46	18.47	18.01	-0.22%	76,317
Dec 18, 2025	18.50	18.51	18.47	18.51	18.05	0.27%	196,977
Dec 17, 2025	18.48	18.49	18.45	18.46	18.00	-0.11%	149,345
Dec 16, 2025	18.46	18.48	18.42	18.48	18.02	0.22%	134,095
Dec 15, 2025	18.44	18.44	18.41	18.44	17.98	0.11%	126,891
Dec 12, 2025	18.45	18.45	18.42	18.42	17.96	-0.16%	114,996
Dec 11, 2025	18.45	18.46	18.43	18.45	17.99	0.11%	122,096
Dec 10, 2025	18.40	18.43	18.39	18.43	17.97	-	123,242
Dec 9, 2025	18.45	18.45	18.42	18.43	17.97	-0.11%	138,265
Dec 8, 2025	18.45	18.45	18.41	18.45	17.99	0.05%	110,029
Dec 5, 2025	18.47	18.47	18.43	18.44	17.98	-0.16%	157,500
Dec 4, 2025	18.49	18.49	18.45	18.47	18.01	-0.03%	116,895
Dec 3, 2025	18.50	18.50	18.45	18.48	18.01	0.11%	143,386