Skip to main content
Primaris Real Estate Investment Trust (TSX:PMZ.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.27
-0.32 (-1.82%)
Mar 9, 2026, 2:29 PM EST

TSX:PMZ.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.3417.4117.0617.3817.38-1.19%241,456
Mar 6, 202617.8617.8617.5617.5917.59-2.11%170,993
Mar 5, 202617.8317.9817.7417.9717.970.84%267,379
Mar 4, 202617.7117.8417.6017.8217.820.79%130,415
Mar 3, 202617.8517.8817.4317.6817.68-1.23%279,995
Mar 2, 202618.0618.0917.7417.9017.90-1.97%281,833
Feb 27, 202617.9118.3617.8618.2618.261.73%864,583
Feb 26, 202617.8518.0217.8417.9517.880.62%383,669
Feb 25, 202617.7217.8417.6317.8417.770.68%175,644
Feb 24, 202617.8417.8617.6017.7217.65-0.51%348,584
Feb 23, 202617.7417.8717.6817.8117.740.91%345,484
Feb 20, 202617.4817.7317.4217.6517.581.03%295,472
Feb 19, 202617.3717.5217.2217.4717.400.46%273,776
Feb 18, 202617.5117.5217.3517.3917.32-0.63%224,009
Feb 17, 202617.3917.6117.3917.5017.431.16%317,364
Feb 13, 202617.1817.4917.1817.3017.231.05%324,800
Feb 12, 202617.3117.3217.0017.1217.05-247,008
Feb 11, 202617.3117.3116.9217.1217.05-0.70%161,781
Feb 10, 202617.1217.2817.0517.2417.171.35%121,618
Feb 9, 202617.1017.2116.9717.0116.94-0.82%442,069
Feb 6, 202617.3417.4717.1217.1517.08-0.92%274,027
Feb 5, 202617.1817.3316.9717.3117.240.70%606,123
Feb 4, 202616.8117.2616.8117.1917.122.26%668,310
Feb 3, 202616.8516.9516.6916.8116.740.42%558,839
Feb 2, 202616.6016.8116.5216.7416.671.15%294,992
Jan 30, 202616.6016.6516.3516.5516.48-0.48%342,615
Jan 29, 202616.4516.6916.4016.6316.491.40%307,336
Jan 28, 202616.5216.5916.3616.4016.26-0.97%162,941
Jan 27, 202616.5816.7116.5216.5616.42-0.42%512,241
Jan 26, 202616.8417.0016.5816.6316.49-1.60%182,295
Jan 23, 202616.7816.9916.7416.9016.760.42%326,683
Jan 22, 202616.7416.9616.7416.8316.691.08%186,296
Jan 21, 202616.8616.8616.6316.6516.51-0.77%363,867
Jan 20, 202616.7016.9416.6216.7816.640.06%569,288
Jan 19, 202616.8016.8816.7516.7716.63-0.42%142,757
Jan 16, 202616.6516.8716.6516.8416.700.72%467,060
Jan 15, 202616.7616.9516.6716.7216.58-0.77%204,484
Jan 14, 202616.6917.0116.6516.8516.710.96%171,051
Jan 13, 202616.7016.8216.6616.6916.55-0.12%252,233
Jan 12, 202616.7316.9016.6916.7116.57-0.48%346,960
Jan 9, 202616.7016.8816.5716.7916.650.48%151,990
Jan 8, 202616.3616.7816.3616.7116.571.09%242,495
Jan 7, 202616.2016.6216.2016.5316.392.29%317,528
Jan 6, 202616.0816.2415.9716.1616.020.25%367,964
Jan 5, 202615.6516.2415.6516.1215.983.67%629,357
Jan 2, 202615.5915.6515.5415.5515.42-0.26%70,712
Dec 31, 202515.4115.6015.4115.5915.460.13%125,668
Dec 30, 202515.5515.6015.5215.5715.370.13%76,274
Dec 29, 202515.4915.6015.4115.5515.350.65%114,193
Dec 24, 202515.5515.5715.4515.4515.25-0.83%30,583
Dec 23, 202515.5115.6515.5115.5815.380.06%141,365
Dec 22, 202515.6615.6615.5115.5715.37-0.57%101,074
Dec 19, 202515.6615.8015.5715.6615.450.13%1,633,001
Dec 18, 202515.4215.6815.4215.6415.431.43%252,728
Dec 17, 202515.4515.5115.3015.4215.22-0.19%165,380
Dec 16, 202515.3915.5715.3715.4515.250.13%259,249
Dec 15, 202515.2615.5015.2615.4315.230.65%155,887
Dec 12, 202515.3215.4515.2615.3315.130.39%170,868
Dec 11, 202515.3715.4315.1915.2715.07-0.72%149,730
Dec 10, 202515.2815.4415.2815.3815.180.65%206,088
Dec 9, 202515.3115.3815.2615.2815.08-0.07%181,308
Dec 8, 202515.0215.3215.0015.2915.092.27%198,196
Dec 5, 202515.0515.0814.8514.9514.75-0.27%239,595
Dec 4, 202514.9515.1814.9514.9914.790.07%238,940
Dec 3, 202515.0415.1814.9414.9814.78-0.73%224,858
Dec 2, 202515.2215.2615.0615.0914.89-0.46%157,442
Dec 1, 202515.1415.2715.1215.1614.96-0.46%150,215
Nov 28, 202515.2015.2515.1315.2315.03-0.13%57,141
Nov 27, 202515.2515.3015.2415.2514.98-0.13%42,517
Nov 26, 202515.2015.3215.2015.2715.000.39%143,173
Nov 25, 202515.1515.3315.1515.2114.940.53%213,660
Nov 24, 202515.2215.3015.0915.1314.86-0.79%419,498
Nov 21, 202515.0415.2715.0415.2514.981.67%106,811
Nov 20, 202515.0615.1715.0015.0014.73-0.53%121,207
Nov 19, 202515.1815.2015.0415.0814.81-0.20%198,147
Nov 18, 202515.0615.1815.0315.1114.840.53%154,610
Nov 17, 202515.1015.2214.9715.0314.76-0.27%212,491
Nov 14, 202515.1115.2014.9115.0714.80-0.13%224,160
Nov 13, 202515.2115.2115.0515.0914.82-0.79%270,066
Nov 12, 202515.2515.3815.2115.2114.94-0.39%138,498
Nov 11, 202515.2715.3615.2515.2715.000.53%138,762
Nov 10, 202515.3815.4615.1915.1914.92-1.30%146,454
Nov 7, 202515.1815.5715.0115.3915.120.98%332,754
Nov 6, 202515.2715.4015.2015.2414.97-0.20%126,001
Nov 5, 202515.0415.3514.9815.2715.001.53%188,000
Nov 4, 202515.1615.2214.9915.0414.77-1.25%160,357
Nov 3, 202515.3915.4215.1015.2314.96-0.98%262,191
Oct 31, 202515.1415.4115.0515.3815.111.52%599,826
Oct 30, 202515.6715.6715.0415.1514.81-0.92%1,563,475
Oct 29, 202515.4815.5215.2515.2914.95-1.42%428,642
Oct 28, 202515.7915.7915.4815.5115.16-1.52%133,142
Oct 27, 202515.8015.9015.6915.7515.40-0.32%486,843
Oct 24, 202515.8515.9115.7015.8015.450.19%231,611
Oct 23, 202515.7215.8415.6915.7715.420.06%182,548
Oct 22, 202515.5015.7815.4915.7615.411.74%498,361
Oct 21, 202515.4715.6315.3815.4915.140.19%580,908
Oct 20, 202515.1515.4715.1515.4615.112.18%481,657
Oct 17, 202515.0015.1714.9215.1314.790.87%216,621
Oct 16, 202515.1015.1414.9515.0014.66-0.60%150,587
Oct 15, 202515.0315.1414.9815.0914.750.60%220,576