Skip to main content
Primaris Real Estate Investment Trust (TSX:PMZ.UN)
Canada flag Canada · Delayed Price · Currency is CAD
14.95
-0.04 (-0.27%)
At close: Dec 5, 2025

TSX:PMZ.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.0515.0814.8514.9514.95-0.27%239,595
Dec 4, 202514.9515.1814.9514.9914.990.07%238,940
Dec 3, 202515.0415.1814.9414.9814.98-0.73%224,858
Dec 2, 202515.2215.2615.0615.0915.09-0.46%157,442
Dec 1, 202515.1415.2715.1215.1615.16-0.46%150,215
Nov 28, 202515.2015.2515.1315.2315.23-0.13%57,141
Nov 27, 202515.2515.3015.2415.2515.18-0.13%42,517
Nov 26, 202515.2015.3215.2015.2715.200.39%143,173
Nov 25, 202515.1515.3315.1515.2115.140.53%213,660
Nov 24, 202515.2215.3015.0915.1315.06-0.79%419,498
Nov 21, 202515.0415.2715.0415.2515.181.67%106,811
Nov 20, 202515.0615.1715.0015.0014.93-0.53%121,207
Nov 19, 202515.1815.2015.0415.0815.01-0.20%198,147
Nov 18, 202515.0615.1815.0315.1115.040.53%154,610
Nov 17, 202515.1015.2214.9715.0314.96-0.27%212,491
Nov 14, 202515.1115.2014.9115.0715.00-0.13%224,160
Nov 13, 202515.2115.2115.0515.0915.02-0.79%270,066
Nov 12, 202515.2515.3815.2115.2115.14-0.39%138,498
Nov 11, 202515.2715.3615.2515.2715.200.53%138,762
Nov 10, 202515.3815.4615.1915.1915.12-1.30%146,454
Nov 7, 202515.1815.5715.0115.3915.320.98%332,754
Nov 6, 202515.2715.4015.2015.2415.17-0.20%126,001
Nov 5, 202515.0415.3514.9815.2715.201.53%188,000
Nov 4, 202515.1615.2214.9915.0414.97-1.25%160,357
Nov 3, 202515.3915.4215.1015.2315.16-0.98%262,191
Oct 31, 202515.1415.4115.0515.3815.311.52%599,826
Oct 30, 202515.6715.6715.0415.1515.01-0.92%1,563,475
Oct 29, 202515.4815.5215.2515.2915.15-1.42%428,642
Oct 28, 202515.7915.7915.4815.5115.36-1.52%133,142
Oct 27, 202515.8015.9015.6915.7515.60-0.32%486,843
Oct 24, 202515.8515.9115.7015.8015.650.19%231,611
Oct 23, 202515.7215.8415.6915.7715.620.06%182,548
Oct 22, 202515.5015.7815.4915.7615.611.74%498,361
Oct 21, 202515.4715.6315.3815.4915.340.19%580,908
Oct 20, 202515.1515.4715.1515.4615.312.18%481,657
Oct 17, 202515.0015.1714.9215.1314.990.87%216,621
Oct 16, 202515.1015.1414.9515.0014.86-0.60%150,587
Oct 15, 202515.0315.1414.9815.0914.950.60%220,576
Oct 14, 202514.8015.2414.7515.0014.861.56%388,866
Oct 10, 202514.7214.8114.6814.7714.630.20%457,771
Oct 9, 202514.7514.7614.6814.7414.60-0.14%272,834
Oct 8, 202514.7814.7814.7014.7614.62-0.14%503,420
Oct 7, 202514.7514.8314.6714.7814.64-3.27%1,626,425
Oct 6, 202515.5015.5015.2215.2815.14-1.16%101,574
Oct 3, 202515.4315.5015.3715.4615.310.52%57,891
Oct 2, 202515.2815.4015.2815.3815.240.46%40,068
Oct 1, 202515.3315.4915.3015.3115.17-0.13%108,375
Sep 30, 202515.1915.4715.1015.3315.190.92%184,072
Sep 29, 202515.1915.4915.1315.1915.05-0.39%94,181
Sep 26, 202515.3115.4115.2215.2515.040.26%84,726
Sep 25, 202515.3015.3815.1115.2115.00-0.91%154,617
Sep 24, 202515.4015.4615.3515.3515.13-0.07%113,360
Sep 23, 202515.6315.6415.3615.3615.14-0.13%46,976
Sep 22, 202515.4815.5315.3515.3815.16-1.03%73,521
Sep 19, 202515.4215.6015.4215.5415.320.58%1,034,458
Sep 18, 202515.5315.5915.4515.4515.23-0.13%101,770
Sep 17, 202515.4115.6515.4115.4715.25-136,753
Sep 16, 202515.4115.5915.4115.4715.25-0.39%87,272
Sep 15, 202515.4815.5815.3815.5315.310.98%120,422
Sep 12, 202515.3815.4715.3315.3815.160.46%107,096
Sep 11, 202515.2815.4415.2715.3115.090.26%597,774
Sep 10, 202515.1115.3515.1115.2715.060.79%83,155
Sep 9, 202515.0315.2115.0315.1514.940.53%114,944
Sep 8, 202515.1715.1714.9215.0714.86-0.40%141,597
Sep 5, 202514.9515.2014.9515.1314.921.20%113,845
Sep 4, 202514.8614.9714.8614.9514.740.40%55,293
Sep 3, 202514.8414.9414.8314.8914.680.07%80,836
Sep 2, 202514.9815.0114.8314.8814.67-0.93%112,955
Aug 29, 202515.0115.0414.8915.0214.810.54%198,036
Aug 28, 202515.0215.0514.9314.9414.66-0.66%166,521
Aug 27, 202515.0715.0714.9515.0414.760.20%69,158
Aug 26, 202515.0715.1314.9615.0114.73-0.86%162,037
Aug 25, 202515.2215.2415.0115.1414.86-0.66%100,667
Aug 22, 202515.1015.2815.1015.2414.950.93%127,459
Aug 21, 202515.1315.1715.0515.1014.82-0.20%47,455
Aug 20, 202515.0315.1715.0315.1314.850.20%98,954
Aug 19, 202514.9915.1314.9915.1014.820.40%80,154
Aug 18, 202515.0615.1414.9715.0414.76-0.27%66,122
Aug 15, 202515.0715.1214.8415.0814.800.60%65,913
Aug 14, 202515.0015.0314.8314.9914.710.07%58,114
Aug 13, 202514.8415.0514.8414.9814.700.74%121,884
Aug 12, 202514.8214.9514.7114.8714.590.41%96,787
Aug 11, 202514.8114.8814.7514.8114.53-0.20%68,382
Aug 8, 202515.0115.0114.8014.8414.56-0.07%92,162
Aug 7, 202514.8314.9514.7714.8514.57-0.20%92,296
Aug 6, 202514.8214.9814.8214.8814.600.47%77,386
Aug 5, 202514.8314.9514.7714.8114.530.14%220,505
Aug 1, 202514.7315.0114.7114.7914.510.27%202,140
Jul 31, 202515.0315.0414.7414.7514.47-1.21%173,896
Jul 30, 202514.6915.0214.6914.9314.581.63%189,371
Jul 29, 202514.6514.7214.6014.6914.340.48%101,675
Jul 28, 202514.7314.7614.5714.6214.28-0.61%158,728
Jul 25, 202514.8214.8214.6614.7114.36-0.27%67,771
Jul 24, 202514.8514.8714.7314.7514.40-0.61%213,912
Jul 23, 202514.9715.0314.8314.8414.49-0.74%77,797
Jul 22, 202515.0215.0914.9214.9514.60-0.40%70,380
Jul 21, 202515.0315.0914.9315.0114.660.67%87,640
Jul 18, 202515.1415.1414.8514.9114.56-0.93%135,975
Jul 17, 202515.0615.1915.0315.0514.70-0.20%238,734
Jul 16, 202515.1015.1515.0015.0814.73-120,509