Skip to main content
Primaris Real Estate Investment Trust (TSX:PMZ.UN)
Canada flag Canada · Delayed Price · Currency is CAD
19.03
+0.13 (0.69%)
At close: Apr 28, 2026

TSX:PMZ.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.9719.0918.8619.0319.030.69%181,729
Apr 27, 202618.8419.1318.7618.9018.900.05%262,445
Apr 24, 202618.7618.9218.6718.8918.890.96%195,029
Apr 23, 202618.6318.8418.5718.7118.710.38%324,078
Apr 22, 202618.8818.8818.5818.6418.64-0.90%200,263
Apr 21, 202618.9319.0318.7818.8118.81-0.58%148,504
Apr 20, 202619.1119.1118.7818.9218.92-1.20%235,530
Apr 17, 202619.1819.4119.0219.1519.15-245,241
Apr 16, 202619.0019.6619.0019.1519.151.22%522,247
Apr 15, 202618.8819.0318.8118.9218.920.64%151,472
Apr 14, 202618.7318.8718.7018.8018.800.64%210,778
Apr 13, 202618.4318.7018.3518.6818.681.41%288,807
Apr 10, 202618.1718.4318.1718.4218.421.88%209,494
Apr 9, 202618.0318.3018.0318.0818.08-0.28%308,514
Apr 8, 202618.0818.2718.0818.1318.131.00%215,975
Apr 7, 202617.8818.0117.8417.9517.950.22%150,497
Apr 6, 202617.7218.0617.7217.9117.910.45%148,066
Apr 2, 202617.6717.9217.5317.8317.830.96%173,916
Apr 1, 202617.2617.6917.2417.6617.662.38%303,389
Mar 31, 202617.0517.2917.0517.2517.251.23%387,948
Mar 30, 202617.1617.3317.0417.0416.97-0.23%364,467
Mar 27, 202616.9017.1316.8217.0817.010.47%167,131
Mar 26, 202617.1517.2717.0017.0016.93-1.16%359,557
Mar 25, 202616.9717.3516.9117.2017.131.71%275,444
Mar 24, 202616.9717.1316.8516.9116.84-0.65%115,093
Mar 23, 202616.9517.2716.9217.0216.950.95%314,059
Mar 20, 202617.0017.1316.8316.8616.79-1.17%615,343
Mar 19, 202617.4817.4917.0017.0616.99-2.79%271,334
Mar 18, 202617.8317.9517.4617.5517.47-1.79%289,753
Mar 17, 202617.6918.0017.6917.8717.791.65%217,944
Mar 16, 202617.3217.6617.2017.5817.501.50%241,262
Mar 13, 202617.1817.4517.1317.3217.251.41%219,960
Mar 12, 202617.0117.2016.9517.0817.01-0.70%238,085
Mar 11, 202617.2317.2317.0917.2017.13-0.75%103,738
Mar 10, 202617.4517.4717.2617.3317.26-0.29%206,222
Mar 9, 202617.3417.4117.0617.3817.31-1.19%241,456
Mar 6, 202617.8617.8617.5617.5917.51-2.11%170,993
Mar 5, 202617.8317.9817.7417.9717.890.84%267,379
Mar 4, 202617.7117.8417.6017.8217.740.79%138,970
Mar 3, 202617.8517.8817.4317.6817.60-1.23%279,995
Mar 2, 202618.0618.0917.7417.9017.82-1.97%281,833
Feb 27, 202617.9118.3617.8618.2618.181.73%864,583
Feb 26, 202617.8518.0217.8417.9517.800.62%383,669
Feb 25, 202617.7217.8417.6317.8417.690.68%175,644
Feb 24, 202617.8417.8617.6017.7217.57-0.51%348,584
Feb 23, 202617.7417.8717.6817.8117.660.91%345,484
Feb 20, 202617.4817.7317.4217.6517.501.03%295,472
Feb 19, 202617.3717.5217.2217.4717.320.46%273,776
Feb 18, 202617.5117.5217.3517.3917.24-0.63%224,009
Feb 17, 202617.3917.6117.3917.5017.351.16%317,364
Feb 13, 202617.1817.4917.1817.3017.161.05%324,800
Feb 12, 202617.3117.3217.0017.1216.98-247,008
Feb 11, 202617.3117.3116.9217.1216.98-0.70%161,781
Feb 10, 202617.1217.2817.0517.2417.101.35%121,618
Feb 9, 202617.1017.2116.9717.0116.87-0.82%442,069
Feb 6, 202617.3417.4717.1217.1517.01-0.92%274,027
Feb 5, 202617.1817.3316.9717.3117.170.70%606,123
Feb 4, 202616.8117.2616.8117.1917.052.26%668,310
Feb 3, 202616.8516.9516.6916.8116.670.42%558,839
Feb 2, 202616.6016.8116.5216.7416.601.15%294,992
Jan 30, 202616.6016.6516.3516.5516.41-0.48%342,615
Jan 29, 202616.4516.6916.4016.6316.421.40%307,336
Jan 28, 202616.5216.5916.3616.4016.19-0.97%162,941
Jan 27, 202616.5816.7116.5216.5616.35-0.42%512,241
Jan 26, 202616.8417.0016.5816.6316.42-1.60%182,295
Jan 23, 202616.7816.9916.7416.9016.680.42%326,683
Jan 22, 202616.7416.9616.7416.8316.621.08%186,296
Jan 21, 202616.8616.8616.6316.6516.44-0.77%363,867
Jan 20, 202616.7016.9416.6216.7816.570.06%569,288
Jan 19, 202616.8016.8816.7516.7716.56-0.42%142,757
Jan 16, 202616.6516.8716.6516.8416.630.72%467,060
Jan 15, 202616.7616.9516.6716.7216.51-0.77%204,484
Jan 14, 202616.6917.0116.6516.8516.640.96%171,051
Jan 13, 202616.7016.8216.6616.6916.48-0.12%252,233
Jan 12, 202616.7316.9016.6916.7116.50-0.48%346,960
Jan 9, 202616.7016.8816.5716.7916.580.48%151,990
Jan 8, 202616.3616.7816.3616.7116.501.09%242,495
Jan 7, 202616.2016.6216.2016.5316.322.29%317,528
Jan 6, 202616.0816.2415.9716.1615.950.25%367,964
Jan 5, 202615.6516.2415.6516.1215.913.67%629,357
Jan 2, 202615.5915.6515.5415.5515.35-0.26%70,712
Dec 31, 202515.4115.6015.4115.5915.390.13%125,668
Dec 30, 202515.5515.6015.5215.5715.300.13%76,274
Dec 29, 202515.4915.6015.4115.5515.280.65%114,193
Dec 24, 202515.5515.5715.4515.4515.18-0.83%30,583
Dec 23, 202515.5115.6515.5115.5815.310.06%141,365
Dec 22, 202515.6615.6615.5115.5715.30-0.57%101,074
Dec 19, 202515.6615.8015.5715.6615.390.13%1,633,001
Dec 18, 202515.4215.6815.4215.6415.371.43%252,728
Dec 17, 202515.4515.5115.3015.4215.15-0.19%165,380
Dec 16, 202515.3915.5715.3715.4515.180.13%259,249
Dec 15, 202515.2615.5015.2615.4315.160.65%155,887
Dec 12, 202515.3215.4515.2615.3315.060.39%170,868
Dec 11, 202515.3715.4315.1915.2715.00-0.72%149,730
Dec 10, 202515.2815.4415.2815.3815.110.65%206,088
Dec 9, 202515.3115.3815.2615.2815.01-0.07%181,308
Dec 8, 202515.0215.3215.0015.2915.022.27%198,196
Dec 5, 202515.0515.0814.8514.9514.69-0.27%239,595
Dec 4, 202514.9515.1814.9514.9914.730.07%238,940
Dec 3, 202515.0415.1814.9414.9814.72-0.73%224,858