Skip to main content
Paramount Resources Ltd. (TSX:POU)
Canada flag Canada · Delayed Price · Currency is CAD
29.43
-0.32 (-1.08%)
At close: Mar 5, 2026

Paramount Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202629.7530.0128.8829.4329.43-1.08%298,119
Mar 4, 202629.7030.0729.2529.7529.751.12%564,841
Mar 3, 202628.2029.5028.1429.4229.427.49%669,530
Mar 2, 202627.8628.4327.1027.3727.371.37%320,843
Feb 27, 202626.2127.0326.0027.0027.004.09%282,164
Feb 26, 202625.4626.0125.2725.9425.940.74%255,273
Feb 25, 202626.0426.0425.4125.7525.75-0.89%220,885
Feb 24, 202626.1526.1525.8425.9825.98-0.61%151,490
Feb 23, 202626.1326.4626.0026.1426.14-0.23%210,821
Feb 20, 202626.3426.4926.0026.2026.20-0.57%127,515
Feb 19, 202626.1626.4826.1626.3526.351.07%208,506
Feb 18, 202625.6526.1225.4026.0726.072.36%206,100
Feb 17, 202625.3925.5024.6125.4725.470.63%231,037
Feb 13, 202625.1225.5324.9125.3125.310.32%182,691
Feb 12, 202626.1926.2525.0725.2325.18-3.18%446,692
Feb 11, 202625.8626.1525.6726.0626.011.72%232,113
Feb 10, 202625.8225.8225.3525.6225.57-0.31%160,336
Feb 9, 202624.8325.7024.8225.7025.652.92%228,699
Feb 6, 202624.5925.3724.3024.9724.921.75%290,766
Feb 5, 202624.9825.2024.5024.5424.49-2.77%371,639
Feb 4, 202625.3725.5024.7725.2425.19-0.55%521,380
Feb 3, 202625.1925.7325.1925.3825.330.79%611,242
Feb 2, 202625.0825.5624.9125.1825.13-1.95%341,592
Jan 30, 202625.8226.0025.4225.6825.63-0.50%245,525
Jan 29, 202626.0126.3825.5525.8125.761.49%415,079
Jan 28, 202625.5025.5525.1725.4325.380.04%153,329
Jan 27, 202624.8025.4424.8025.4225.372.54%161,143
Jan 26, 202625.0025.0024.1924.7924.74-0.32%141,364
Jan 23, 202624.1524.9324.1424.8724.823.71%298,916
Jan 22, 202624.0924.2623.8123.9823.93-0.37%118,058
Jan 21, 202624.3024.6323.7124.0724.020.12%286,129
Jan 20, 202624.4024.5123.6824.0423.99-0.83%237,488
Jan 19, 202623.8824.3723.8024.2424.191.64%135,091
Jan 16, 202623.4523.8823.3823.8523.801.88%249,629
Jan 15, 202623.8823.9623.0723.4123.36-0.21%253,711
Jan 14, 202623.3623.8023.3323.4623.360.60%235,135
Jan 13, 202623.3023.4523.1023.3223.221.30%210,145
Jan 12, 202622.7623.2422.6623.0222.931.32%315,897
Jan 9, 202622.1822.7322.1822.7222.632.11%186,244
Jan 8, 202621.9022.2721.6922.2522.162.35%326,293
Jan 7, 202622.7122.7821.7321.7421.65-4.90%812,468
Jan 6, 202623.3923.3922.7122.8622.77-2.10%297,095
Jan 5, 202624.1624.1622.8023.3523.25-3.11%303,055
Jan 2, 202624.2324.3523.8024.1024.00-0.37%130,754
Dec 31, 202524.4824.4824.1424.1924.09-1.18%123,926
Dec 30, 202524.5124.5924.2824.4824.380.82%96,865
Dec 29, 202524.5424.5824.2724.2824.18-0.21%90,285
Dec 24, 202524.4624.7924.1524.3324.23-1.22%70,155
Dec 23, 202524.0924.7624.0424.6324.532.62%134,987
Dec 22, 202523.8424.2023.8424.0023.901.57%166,220
Dec 19, 202523.4023.7023.4023.6323.531.07%305,948
Dec 18, 202524.0824.1623.2623.3823.28-2.46%242,890
Dec 17, 202523.8924.0923.5223.9723.871.27%182,886
Dec 16, 202524.4324.4323.6523.6723.57-3.58%297,392
Dec 15, 202525.0925.1024.2024.5524.45-2.58%221,698
Dec 12, 202525.2525.4824.6425.2025.050.56%224,884
Dec 11, 202524.8625.3624.7225.0624.91-0.16%152,173
Dec 10, 202525.4425.5924.9525.1024.95-1.41%286,408
Dec 9, 202526.6026.6525.3625.4625.31-4.29%351,276
Dec 8, 202526.2826.7426.0426.6026.440.68%218,844
Dec 5, 202525.8826.5825.7526.4226.261.77%206,728
Dec 4, 202525.4726.0825.4725.9625.801.33%232,684
Dec 3, 202524.9026.0624.8525.6225.463.06%337,994
Dec 2, 202524.5024.9524.3224.8624.712.05%501,479
Dec 1, 202524.1124.5424.0524.3624.211.20%322,097
Nov 28, 202523.8524.0823.4024.0723.921.69%77,890
Nov 27, 202523.5723.7623.4023.6723.531.07%98,305
Nov 26, 202523.8824.0323.2723.4223.28-1.64%216,339
Nov 25, 202524.1324.2223.4623.8123.67-1.98%187,638
Nov 24, 202524.3324.5524.0024.2924.140.70%251,634
Nov 21, 202523.8924.1623.4624.1223.970.92%219,587
Nov 20, 202524.0124.5923.8523.9023.75-0.42%140,117
Nov 19, 202523.6724.0623.4824.0023.850.21%136,339
Nov 18, 202523.2124.0523.1823.9523.802.00%306,895
Nov 17, 202523.7623.8023.4723.4823.34-1.43%140,916
Nov 14, 202523.4123.8323.2723.8223.681.75%228,673
Nov 13, 202523.9223.9823.3123.4123.22-1.56%272,508
Nov 12, 202523.8023.8923.5623.7823.58-0.21%266,131
Nov 11, 202523.6123.8423.5123.8323.631.53%265,489
Nov 10, 202523.0123.6423.0123.4723.282.40%426,563
Nov 7, 202522.8822.9322.3722.9222.730.48%263,399
Nov 6, 202523.1223.2422.8022.8122.62-1.43%285,070
Nov 5, 202522.7923.3922.7923.1422.951.22%461,841
Nov 4, 202522.9123.0022.4822.8622.67-1.97%385,071
Nov 3, 202522.8923.4822.8823.3223.131.39%281,910
Oct 31, 202522.8523.0522.6323.0022.811.50%479,893
Oct 30, 202522.7322.7822.4522.6622.470.18%137,744
Oct 29, 202522.5622.8922.5122.6222.430.22%337,118
Oct 28, 202522.7622.8322.4722.5722.38-1.05%222,276
Oct 27, 202522.8823.0322.7122.8122.62-0.09%241,890
Oct 24, 202522.9122.9622.7322.8322.640.09%119,524
Oct 23, 202522.5022.9322.4522.8122.621.97%328,898
Oct 22, 202522.1022.4521.9522.3722.191.82%1,437,829
Oct 21, 202522.3822.3821.7821.9721.790.27%275,696
Oct 20, 202521.7622.2421.7421.9121.730.14%308,438
Oct 17, 202522.0622.0621.7221.8821.70-0.32%113,963
Oct 16, 202522.4622.4621.9321.9521.77-1.88%128,465
Oct 15, 202522.3522.6322.2922.3722.190.45%143,434
Oct 14, 202522.2122.6122.1622.2722.04-0.13%139,117
Oct 10, 202523.0523.7422.2622.3022.07-4.62%357,419