Skip to main content
Paramount Resources Ltd. (TSX:POU)
Canada flag Canada · Delayed Price · Currency is CAD
26.42
+0.46 (1.77%)
At close: Dec 5, 2025

Paramount Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.8826.5825.7526.42-1.77%205,665
Dec 4, 202525.4726.0825.4725.9625.961.33%232,684
Dec 3, 202524.9026.0624.8525.6225.623.06%337,994
Dec 2, 202524.5024.9524.3224.8624.862.05%501,479
Dec 1, 202524.1124.5424.0524.3624.361.20%322,097
Nov 28, 202523.8524.0823.4024.0724.071.69%77,890
Nov 27, 202523.5723.7623.4023.6723.671.07%98,305
Nov 26, 202523.8824.0323.2723.4223.42-1.64%216,339
Nov 25, 202524.1324.2223.4623.8123.81-1.98%187,638
Nov 24, 202524.3324.5524.0024.2924.290.70%251,634
Nov 21, 202523.8924.1623.4624.1224.120.92%219,587
Nov 20, 202524.0124.5923.8523.9023.90-0.42%140,117
Nov 19, 202523.6724.0623.4824.0024.000.21%136,339
Nov 18, 202523.2124.0523.1823.9523.952.00%306,895
Nov 17, 202523.7623.8023.4723.4823.48-1.43%140,916
Nov 14, 202523.4123.8323.2723.8223.821.75%228,673
Nov 13, 202523.9223.9823.3123.4123.36-1.56%272,508
Nov 12, 202523.8023.8923.5623.7823.73-0.21%266,131
Nov 11, 202523.6123.8423.5123.8323.781.53%265,489
Nov 10, 202523.0123.6423.0123.4723.422.40%426,563
Nov 7, 202522.8822.9322.3722.9222.870.48%263,399
Nov 6, 202523.1223.2422.8022.8122.76-1.43%285,070
Nov 5, 202522.7923.3922.7923.1423.091.22%461,841
Nov 4, 202522.9123.0022.4822.8622.81-1.97%385,071
Nov 3, 202522.8923.4822.8823.3223.271.39%281,910
Oct 31, 202522.8523.0522.6323.0022.951.50%479,893
Oct 30, 202522.7322.7822.4522.6622.610.18%137,744
Oct 29, 202522.5622.8922.5122.6222.570.22%337,118
Oct 28, 202522.7622.8322.4722.5722.52-1.05%222,276
Oct 27, 202522.8823.0322.7122.8122.76-0.09%241,890
Oct 24, 202522.9122.9622.7322.8322.780.09%119,524
Oct 23, 202522.5022.9322.4522.8122.761.97%328,898
Oct 22, 202522.1022.4521.9522.3722.321.82%1,437,829
Oct 21, 202522.3822.3821.7821.9721.920.27%275,696
Oct 20, 202521.7622.2421.7421.9121.860.14%308,438
Oct 17, 202522.0622.0621.7221.8821.83-0.32%113,963
Oct 16, 202522.4622.4621.9321.9521.90-1.88%128,465
Oct 15, 202522.3522.6322.2922.3722.320.45%143,434
Oct 14, 202522.2122.6122.1622.2722.17-0.13%139,117
Oct 10, 202523.0523.7422.2622.3022.20-4.62%357,419
Oct 9, 202523.8824.0323.2723.3823.28-1.76%161,811
Oct 8, 202523.5323.8823.3923.8023.701.49%126,835
Oct 7, 202523.3323.4823.1223.4523.350.60%113,076
Oct 6, 202523.1623.4223.0523.3123.211.35%155,456
Oct 3, 202522.6523.0622.6523.0022.901.95%196,590
Oct 2, 202522.6222.7122.5122.5622.46-0.18%141,273
Oct 1, 202522.2822.7222.2822.6022.500.58%119,266
Sep 30, 202522.5322.7122.3422.4722.37-1.19%184,036
Sep 29, 202523.0123.0522.6422.7422.64-1.34%183,578
Sep 26, 202522.8823.2822.8023.0522.951.05%374,377
Sep 25, 202522.2422.8522.2222.8122.712.38%276,210
Sep 24, 202521.9922.3121.9922.2822.182.15%294,345
Sep 23, 202521.7522.2621.7021.8121.710.83%354,128
Sep 22, 202520.2621.7120.2621.6321.546.81%801,150
Sep 19, 202520.5920.8420.1920.2520.16-1.65%2,668,479
Sep 18, 202520.7120.7120.4920.5920.50-0.19%161,729
Sep 17, 202520.4020.8520.4020.6320.540.49%289,854
Sep 16, 202520.3120.7220.3020.5320.441.53%310,562
Sep 15, 202520.4320.4320.1420.2220.13-1.51%415,171
Sep 12, 202520.1920.5720.1920.5320.392.50%392,282
Sep 11, 202520.2920.3219.9220.0319.89-2.63%628,904
Sep 10, 202520.5020.5720.2720.5720.430.59%323,387
Sep 9, 202520.4020.5420.2420.4520.310.99%296,961
Sep 8, 202520.4820.4819.9820.2520.11-0.10%158,684
Sep 5, 202520.6620.6620.1620.2720.13-2.31%216,245
Sep 4, 202520.5220.8120.4020.7520.611.22%156,529
Sep 3, 202520.6720.7420.3320.5020.36-1.25%177,723
Sep 2, 202520.3320.8120.2820.7620.621.67%293,129
Aug 29, 202520.3820.4420.1820.4220.280.39%133,027
Aug 28, 202520.4820.4820.1920.3420.20-0.10%160,786
Aug 27, 202520.1720.4520.1720.3620.221.04%217,935
Aug 26, 202520.0820.2119.9720.1520.01-0.30%187,860
Aug 25, 202520.2020.3420.0820.2120.07-0.15%148,109
Aug 22, 202519.8620.2719.6820.2420.101.96%236,389
Aug 21, 202519.3819.8919.3719.8519.721.90%164,028
Aug 20, 202519.7219.8319.4519.4819.35-0.97%586,207
Aug 19, 202519.8219.8919.5619.6719.54-1.55%414,993
Aug 18, 202519.8620.0719.6019.9819.84-257,797
Aug 15, 202520.2120.2819.9519.9819.84-1.43%149,016
Aug 14, 202520.2120.2919.5820.2720.08-0.10%472,045
Aug 13, 202520.7520.7520.2120.2920.10-1.41%382,711
Aug 12, 202520.2320.6320.2320.5820.391.78%222,244
Aug 11, 202520.2620.3620.0120.2220.03-0.34%209,251
Aug 8, 202520.4520.6420.2720.2920.10-0.39%133,622
Aug 7, 202520.5120.7220.2620.3720.18-0.24%277,666
Aug 6, 202520.9120.9920.2820.4220.23-1.16%269,190
Aug 5, 202520.6720.7520.3020.6620.47-0.14%264,085
Aug 1, 202521.1921.1920.1520.6920.50-2.91%621,001
Jul 31, 202521.7422.0321.2721.3121.11-2.78%286,946
Jul 30, 202521.4822.0221.4821.9221.720.55%355,432
Jul 29, 202521.7321.9921.6721.8021.600.37%252,518
Jul 28, 202521.5821.8221.3121.7221.522.12%303,155
Jul 25, 202521.3821.6321.2221.2721.07-0.75%139,043
Jul 24, 202521.3721.5621.2821.4321.230.37%162,305
Jul 23, 202521.0221.5420.9921.3521.151.62%171,626
Jul 22, 202520.9621.0520.8021.0120.82-0.19%140,848
Jul 21, 202521.4021.4620.7821.0520.86-2.32%352,278
Jul 18, 202521.5221.8121.3421.5521.351.08%133,150
Jul 17, 202521.3421.8621.2021.3221.12-0.09%148,346
Jul 16, 202521.4521.6821.0121.3421.14-0.51%327,200