Skip to main content
Paramount Resources Ltd. (TSX:POU)
Canada flag Canada · Delayed Price · Currency is CAD
29.85
+0.28 (0.95%)
Apr 28, 2026, 4:00 PM EST

Paramount Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202629.9930.1329.6629.8529.850.95%205,645
Apr 27, 202629.0830.0829.0429.5729.573.18%260,969
Apr 24, 202628.5928.7028.2128.6628.660.35%224,328
Apr 23, 202627.7728.6227.7728.5628.563.03%237,283
Apr 22, 202627.5627.8327.3227.7227.722.10%172,984
Apr 21, 202626.9327.1926.8627.1527.151.34%112,734
Apr 20, 202626.6027.0026.1126.7926.790.60%408,244
Apr 17, 202626.6026.7025.6526.6326.63-2.10%503,446
Apr 16, 202627.3227.6026.9427.2027.20-0.15%322,344
Apr 15, 202627.0027.4426.9227.2427.240.55%156,856
Apr 14, 202627.6628.0527.0027.0927.04-2.97%311,891
Apr 13, 202628.3528.5027.7227.9227.870.79%187,356
Apr 10, 202627.2027.8927.2027.7027.651.73%94,863
Apr 9, 202627.6928.0726.7527.2327.18-1.09%213,989
Apr 8, 202626.9227.7026.5827.5327.48-4.64%414,797
Apr 7, 202628.2928.9528.2928.8728.822.19%215,293
Apr 6, 202628.1928.5927.9628.2528.20-0.21%367,992
Apr 2, 202628.3428.7727.9728.3128.263.13%340,588
Apr 1, 202628.9329.3427.3527.4527.40-7.61%424,032
Mar 31, 202629.9630.4929.0829.7129.66-0.87%346,414
Mar 30, 202630.3230.6029.6829.9729.91-0.63%276,061
Mar 27, 202629.9230.5029.8230.1630.101.62%299,174
Mar 26, 202629.6930.3029.5529.6829.630.03%261,355
Mar 25, 202629.7729.9829.5029.6729.62-0.57%202,706
Mar 24, 202629.8030.2929.6429.8429.780.71%204,340
Mar 23, 202629.2229.9628.8429.6329.58-1.23%493,026
Mar 20, 202630.0030.6729.5730.0029.940.77%623,636
Mar 19, 202629.6930.1029.4929.7729.720.71%694,650
Mar 18, 202629.5829.6029.2229.5629.510.24%248,745
Mar 17, 202629.5929.7629.2429.4929.440.17%237,176
Mar 16, 202629.5729.7529.0329.4429.39-0.91%687,158
Mar 13, 202629.7529.9929.4229.7129.61-0.54%208,980
Mar 12, 202629.8230.1229.5529.8729.760.98%369,094
Mar 11, 202629.3030.1428.9729.5829.480.92%422,932
Mar 10, 202628.7829.3428.7029.3129.210.83%286,093
Mar 9, 202629.4330.2928.9829.0728.97-0.92%469,144
Mar 6, 202629.6030.0229.2429.3429.24-0.31%419,463
Mar 5, 202629.7530.0128.8829.4329.33-1.08%298,119
Mar 4, 202629.7030.0729.2529.7529.651.12%570,346
Mar 3, 202628.2029.5028.1429.4229.327.49%669,530
Mar 2, 202627.8628.4327.1027.3727.271.37%320,843
Feb 27, 202626.2127.0326.0027.0026.904.09%282,164
Feb 26, 202625.4626.0125.2725.9425.850.74%255,273
Feb 25, 202626.0426.0425.4125.7525.66-0.89%220,885
Feb 24, 202626.1526.1525.8425.9825.89-0.61%151,490
Feb 23, 202626.1326.4626.0026.1426.05-0.23%210,821
Feb 20, 202626.3426.4926.0026.2026.11-0.57%127,515
Feb 19, 202626.1626.4826.1626.3526.261.07%208,506
Feb 18, 202625.6526.1225.4026.0725.982.36%206,100
Feb 17, 202625.3925.5024.6125.4725.380.63%231,037
Feb 13, 202625.1225.5324.9125.3125.220.32%182,691
Feb 12, 202626.1926.2525.0725.2325.09-3.18%446,692
Feb 11, 202625.8626.1525.6726.0625.921.72%232,113
Feb 10, 202625.8225.8225.3525.6225.48-0.31%160,336
Feb 9, 202624.8325.7024.8225.7025.562.92%228,699
Feb 6, 202624.5925.3724.3024.9724.831.75%290,766
Feb 5, 202624.9825.2024.5024.5424.41-2.77%371,639
Feb 4, 202625.3725.5024.7725.2425.10-0.55%521,380
Feb 3, 202625.1925.7325.1925.3825.240.79%611,242
Feb 2, 202625.0825.5624.9125.1825.04-1.95%341,592
Jan 30, 202625.8226.0025.4225.6825.54-0.50%245,525
Jan 29, 202626.0126.3825.5525.8125.671.49%415,079
Jan 28, 202625.5025.5525.1725.4325.290.04%153,329
Jan 27, 202624.8025.4424.8025.4225.282.54%161,143
Jan 26, 202625.0025.0024.1924.7924.65-0.32%141,364
Jan 23, 202624.1524.9324.1424.8724.733.71%298,916
Jan 22, 202624.0924.2623.8123.9823.85-0.37%118,058
Jan 21, 202624.3024.6323.7124.0723.940.12%286,129
Jan 20, 202624.4024.5123.6824.0423.91-0.83%237,488
Jan 19, 202623.8824.3723.8024.2424.111.64%135,091
Jan 16, 202623.4523.8823.3823.8523.721.88%249,629
Jan 15, 202623.8823.9623.0723.4123.28-0.21%253,711
Jan 14, 202623.3623.8023.3323.4623.280.60%235,135
Jan 13, 202623.3023.4523.1023.3223.141.30%210,145
Jan 12, 202622.7623.2422.6623.0222.841.32%315,897
Jan 9, 202622.1822.7322.1822.7222.552.11%186,244
Jan 8, 202621.9022.2721.6922.2522.082.35%326,293
Jan 7, 202622.7122.7821.7321.7421.57-4.90%812,468
Jan 6, 202623.3923.3922.7122.8622.69-2.10%297,095
Jan 5, 202624.1624.1622.8023.3523.17-3.11%303,055
Jan 2, 202624.2324.3523.8024.1023.92-0.37%130,754
Dec 31, 202524.4824.4824.1424.1924.01-1.18%123,926
Dec 30, 202524.5124.5924.2824.4824.290.82%96,865
Dec 29, 202524.5424.5824.2724.2824.09-0.21%90,285
Dec 24, 202524.4624.7924.1524.3324.14-1.22%70,155
Dec 23, 202524.0924.7624.0424.6324.442.62%134,987
Dec 22, 202523.8424.2023.8424.0023.821.57%166,220
Dec 19, 202523.4023.7023.4023.6323.451.07%305,948
Dec 18, 202524.0824.1623.2623.3823.20-2.46%242,890
Dec 17, 202523.8924.0923.5223.9723.791.27%182,886
Dec 16, 202524.4324.4323.6523.6723.49-3.58%297,392
Dec 15, 202525.0925.1024.2024.5524.36-2.58%221,698
Dec 12, 202525.2525.4824.6425.2024.960.56%224,884
Dec 11, 202524.8625.3624.7225.0624.82-0.16%152,173
Dec 10, 202525.4425.5924.9525.1024.86-1.41%286,408
Dec 9, 202526.6026.6525.3625.4625.22-4.29%351,276
Dec 8, 202526.2826.7426.0426.6026.340.68%218,844
Dec 5, 202525.8826.5825.7526.4226.171.77%206,728
Dec 4, 202525.4726.0825.4725.9625.711.33%232,684
Dec 3, 202524.9026.0624.8525.6225.373.06%337,994