TSX:PPLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	13.12	13.37	13.12	13.33	13.33	2.03%	284,961
Apr 27, 2026	13.18	13.19	13.06	13.07	13.07	-0.53%	17,396
Apr 24, 2026	12.98	13.15	12.98	13.14	13.14	0.61%	62,143
Apr 23, 2026	12.96	13.08	12.95	13.06	13.06	1.44%	192,364
Apr 22, 2026	12.92	12.92	12.83	12.87	12.87	0.08%	24,809
Apr 21, 2026	12.91	12.91	12.83	12.86	12.86	-0.39%	49,362
Apr 20, 2026	13.03	13.07	12.89	12.91	12.91	-0.65%	26,662
Apr 17, 2026	12.82	13.00	12.75	13.00	13.00	-0.38%	223,977
Apr 16, 2026	13.05	13.19	12.96	13.05	13.05	-0.27%	65,977
Apr 15, 2026	13.25	13.27	13.07	13.08	13.08	-1.28%	113,674
Apr 14, 2026	13.40	13.40	13.22	13.25	13.25	-1.78%	341,393
Apr 13, 2026	13.71	13.73	13.45	13.49	13.49	-1.39%	96,531
Apr 10, 2026	13.68	13.78	13.66	13.68	13.68	-0.04%	195,319
Apr 9, 2026	13.76	13.95	13.68	13.69	13.69	-0.11%	139,416
Apr 8, 2026	13.61	13.72	13.45	13.70	13.70	-1.23%	402,741
Apr 7, 2026	13.78	13.93	13.78	13.87	13.87	1.02%	44,877
Apr 6, 2026	13.80	13.80	13.70	13.73	13.73	-0.29%	35,658
Apr 2, 2026	13.70	13.77	13.62	13.77	13.77	1.85%	235,969
Apr 1, 2026	13.68	13.73	13.41	13.52	13.52	-1.89%	229,329
Mar 31, 2026	13.90	13.91	13.65	13.78	13.78	-1.01%	274,887
Mar 30, 2026	14.04	14.17	13.90	13.92	13.87	-0.29%	186,750
Mar 27, 2026	13.91	14.05	13.91	13.96	13.91	0.36%	18,825
Mar 26, 2026	13.98	14.00	13.90	13.91	13.86	-0.07%	51,021
Mar 25, 2026	13.82	13.93	13.76	13.92	13.87	1.24%	92,920
Mar 24, 2026	13.73	13.97	13.73	13.75	13.70	0.29%	203,179
Mar 23, 2026	13.53	13.73	13.48	13.71	13.66	0.44%	36,940
Mar 20, 2026	13.78	13.78	13.62	13.65	13.60	-0.22%	24,663
Mar 19, 2026	13.55	13.73	13.55	13.68	13.63	0.96%	25,198
Mar 18, 2026	13.65	13.65	13.53	13.55	13.50	-0.59%	21,840
Mar 17, 2026	13.82	13.82	13.63	13.63	13.58	-0.80%	65,242
Mar 16, 2026	13.60	13.74	13.51	13.74	13.69	0.81%	226,917
Mar 13, 2026	13.45	13.67	13.45	13.63	13.58	1.34%	62,855
Mar 12, 2026	13.51	13.58	13.45	13.45	13.40	0.15%	25,534
Mar 11, 2026	13.39	13.52	13.36	13.43	13.38	0.15%	7,267
Mar 10, 2026	13.40	13.45	13.36	13.41	13.36	-0.22%	27,426
Mar 9, 2026	13.47	13.49	13.34	13.44	13.39	0.07%	56,974
Mar 6, 2026	13.58	13.58	13.37	13.43	13.38	-0.44%	20,737
Mar 5, 2026	13.35	13.49	13.34	13.49	13.44	0.30%	22,862
Mar 4, 2026	13.46	13.50	13.36	13.45	13.40	-0.44%	47,862
Mar 3, 2026	13.49	13.54	13.38	13.51	13.46	-0.07%	22,520
Mar 2, 2026	13.49	13.62	13.40	13.52	13.47	1.81%	250,710
Feb 27, 2026	13.15	13.36	13.11	13.28	13.23	0.49%	79,630
Feb 26, 2026	13.24	13.37	13.19	13.22	13.12	-0.56%	137,118
Feb 25, 2026	13.27	13.30	13.11	13.29	13.19	-0.08%	31,737
Feb 24, 2026	13.29	13.31	13.17	13.30	13.20	0.53%	36,355
Feb 23, 2026	13.10	13.27	13.10	13.23	13.13	1.15%	52,912
Feb 20, 2026	13.04	13.11	12.99	13.08	12.98	0.31%	66,846
Feb 19, 2026	12.96	13.05	12.96	13.04	12.94	1.01%	51,739
Feb 18, 2026	12.90	12.95	12.86	12.91	12.81	-	8,943
Feb 17, 2026	13.12	13.12	12.79	12.91	12.81	-1.68%	248,989
Feb 13, 2026	12.89	13.18	12.87	13.13	13.03	2.66%	300,656
Feb 12, 2026	12.65	12.86	12.65	12.79	12.69	1.31%	356,949
Feb 11, 2026	12.47	12.64	12.47	12.63	12.53	1.41%	183,471
Feb 10, 2026	12.38	12.49	12.38	12.45	12.36	-	17,092
Feb 9, 2026	12.50	12.50	12.39	12.45	12.36	-0.48%	26,031
Feb 6, 2026	12.48	12.55	12.44	12.51	12.42	0.48%	53,094
Feb 5, 2026	12.29	12.46	12.29	12.45	12.36	1.14%	213,786
Feb 4, 2026	12.23	12.35	12.19	12.31	12.22	1.03%	253,896
Feb 3, 2026	12.04	12.21	12.04	12.19	12.09	1.54%	62,118
Feb 2, 2026	12.04	12.06	11.95	12.00	11.91	-0.50%	15,494
Jan 30, 2026	12.11	12.11	11.87	12.06	11.97	-0.41%	58,360
Jan 29, 2026	12.07	12.13	12.05	12.11	11.97	1.00%	171,682
Jan 28, 2026	11.93	12.04	11.93	11.99	11.85	0.50%	58,548
Jan 27, 2026	11.84	11.95	11.82	11.93	11.79	0.85%	38,678
Jan 26, 2026	11.87	11.87	11.78	11.83	11.69	0.17%	10,811
Jan 23, 2026	11.70	11.83	11.64	11.81	11.67	1.20%	337,325
Jan 22, 2026	11.62	11.69	11.59	11.67	11.53	0.78%	25,104
Jan 21, 2026	11.68	11.69	11.56	11.58	11.45	-0.09%	128,162
Jan 20, 2026	11.63	11.63	11.53	11.59	11.46	-0.43%	42,252
Jan 19, 2026	11.64	11.64	11.58	11.64	11.50	-0.77%	97,361
Jan 16, 2026	11.60	11.74	11.60	11.73	11.59	1.38%	286,460
Jan 15, 2026	11.56	11.61	11.54	11.57	11.44	0.35%	161,126
Jan 14, 2026	11.50	11.57	11.49	11.53	11.40	0.52%	74,236
Jan 13, 2026	11.30	11.47	11.29	11.47	11.34	1.68%	63,961
Jan 12, 2026	11.29	11.30	11.22	11.28	11.15	0.31%	43,831
Jan 9, 2026	11.21	11.29	11.21	11.25	11.11	0.54%	19,376
Jan 8, 2026	11.15	11.21	11.14	11.19	11.06	0.09%	16,252
Jan 7, 2026	11.27	11.27	11.15	11.18	11.05	-1.28%	178,930
Jan 6, 2026	11.57	11.57	11.29	11.32	11.19	-1.91%	369,414
Jan 5, 2026	11.80	11.80	11.31	11.54	11.41	-1.75%	359,214
Jan 2, 2026	11.60	11.77	11.60	11.75	11.61	1.21%	108,169
Dec 31, 2025	11.63	11.63	11.56	11.61	11.47	-0.90%	72,636
Dec 30, 2025	11.69	11.73	11.68	11.71	11.52	0.34%	12,193
Dec 29, 2025	11.72	11.72	11.67	11.67	11.48	0.34%	8,912
Dec 24, 2025	11.66	11.67	11.61	11.63	11.44	-0.09%	38,111
Dec 23, 2025	11.52	11.65	11.52	11.64	11.45	1.66%	87,374
Dec 22, 2025	11.42	11.48	11.42	11.45	11.26	0.09%	6,939
Dec 19, 2025	11.50	11.54	11.44	11.44	11.25	0.35%	46,856
Dec 18, 2025	11.42	11.42	11.40	11.40	11.22	-0.61%	14,200
Dec 17, 2025	11.36	11.50	11.35	11.47	11.28	0.88%	42,718
Dec 16, 2025	11.58	11.58	11.37	11.37	11.19	-2.65%	131,452
Dec 15, 2025	11.68	11.69	11.63	11.68	11.49	0.43%	2,295
Dec 12, 2025	11.62	11.65	11.62	11.63	11.44	0.17%	65,218
Dec 11, 2025	11.53	11.63	11.53	11.61	11.42	0.61%	13,534
Dec 10, 2025	11.65	11.65	11.49	11.54	11.35	-0.94%	1,856,159
Dec 9, 2025	11.77	11.77	11.63	11.65	11.46	-1.02%	270,852
Dec 8, 2025	11.77	11.77	11.69	11.77	11.58	-0.17%	46,373
Dec 5, 2025	11.81	11.83	11.75	11.79	11.60	-0.17%	31,417
Dec 4, 2025	11.79	11.81	11.77	11.81	11.62	0.94%	21,815
Dec 3, 2025	11.77	11.77	11.70	11.70	11.51	-0.43%	827